Курсы криптовалют к Stellar Lumens

Биткоин 24349.35
Эфириум 1970.03
Tether 1.0005
USD Coin 0.99988
Binance Coin 328.93
Cardano 0.55394
Рипл 0.37795
Binance USD 0.99988
Solana 46.3511
HEX 0.06726
Polkadot 9.4236
Dogecoin 0.07275
Avalanche 29.2786
Matic Network 0.99258
Dai 0.99889
Wrapped TRON 0.06999
SHIBA INU 1.255E-5
Lido Staked ETH 1916.43
Uniswap 8.9529
TRON 0.06978

Все криптовалюты » Грузинский лари » Stellar Lumens »

Курс грузинского лари к Stellar Lumens

Обновлено: 13.08.2022 15:40:01


	=
Калькулятор GEL - XLM / Обратный расчет: курс Stellar Lumens к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно stellar lumens, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8457

макс: 2.9401

за сутки:

2.8956

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
13.08 15:40	2.8956	+0.0088
13.08 15:30	2.8868	+0.0026
13.08 15:20	2.8842	+0.0017
13.08 15:10	2.8825	-0.0004
13.08 15:00	2.8829	-0.005
13.08 14:50	2.8879	+0.0015
13.08 14:40	2.8864	-0.0007
13.08 14:30	2.8871	+0.0002
13.08 14:20	2.8869	+0.0026
13.08 14:10	2.8843	+0.0008
13.08 14:03	2.8835	-
13.08 14:00	2.8835	+0.0045
13.08 13:50	2.879	+0.0029
13.08 13:40	2.8761	-0.0005
13.08 13:30	2.8766	+0.0044
13.08 13:20	2.8722	+0.0052
13.08 13:10	2.867	-0.0027
13.08 13:00	2.8697	-0.0069
13.08 12:50	2.8766	-0.0001
13.08 12:40	2.8767	+0.0004
13.08 12:30	2.8763	-0.0034
13.08 12:20	2.8797	-0.0041
13.08 12:10	2.8838	-0.0015
13.08 12:03	2.8853	-0.0005
13.08 12:00	2.8858	+0.0109
13.08 11:50	2.8749	+0.0079
13.08 11:40	2.867	+0.0036
13.08 11:30	2.8634	+0.0009
13.08 11:20	2.8625	+0.0006
13.08 11:10	2.8619	-0.0041
13.08 11:00	2.866	+0.0061
13.08 10:50	2.8599	+0.0015
13.08 10:40	2.8584	-0.0004
13.08 10:30	2.8588	+0.0046
13.08 10:20	2.8542	-0.002
13.08 10:10	2.8562	-0.0037
13.08 10:03	2.8599	-0.0004
13.08 10:00	2.8603	+0.0138
13.08 09:50	2.8465	+0.0008
13.08 09:40	2.8457	-0.0066
13.08 09:30	2.8523	-0.0023
13.08 09:20	2.8546	-0.0119
13.08 09:10	2.8665	-0.0129
13.08 09:00	2.8794	+0.0007
13.08 08:50	2.8787	-0.0005
13.08 08:40	2.8792	+0.0006
13.08 08:30	2.8786	+0.0019
13.08 08:20	2.8767	+0.0017
13.08 08:10	2.875	-0.0015
13.08 08:03	2.8765	-0.0002
13.08 08:00	2.8767	+0.0052
13.08 07:50	2.8715	-0.0001
13.08 07:40	2.8716	+0.0035
13.08 07:30	2.8681	-0.0013
13.08 07:20	2.8694	+0.0009
13.08 07:10	2.8685	-0.0015
13.08 07:00	2.87	+0.0037
13.08 06:50	2.8663	-0.0025
13.08 06:40	2.8688	-0.0034
13.08 06:30	2.8722	+0.001
13.08 06:20	2.8712	+0.0025
13.08 06:10	2.8687	-0.0018
13.08 06:03	2.8705	-0.0001
13.08 06:00	2.8706	-0.0013
13.08 05:50	2.8719	-0.0008
13.08 05:40	2.8727	-0.0017
13.08 05:30	2.8744	-0.0029
13.08 05:20	2.8773	-0.0002
13.08 05:10	2.8775	-0.0014
13.08 05:00	2.8789	-0.0005
13.08 04:50	2.8794	-0.0092
13.08 04:40	2.8886	+0.0028
13.08 04:30	2.8858	-0.0029
13.08 04:20	2.8887	-0.0016
13.08 04:10	2.8903	-0.0044
13.08 04:03	2.8947	-0.0003
13.08 04:00	2.895	-0.0019
13.08 03:50	2.8969	-0.0036
13.08 03:40	2.9005	+0.0016
13.08 03:30	2.8989	-0.0004
13.08 03:20	2.8993	+0.0052
13.08 03:10	2.8941	+0.0023
13.08 03:00	2.8918	-0.0048
13.08 02:50	2.8966	+0.0038
13.08 02:40	2.8928	+0.0013
13.08 02:30	2.8915	-0.0042
13.08 02:20	2.8957	-0.0075
13.08 02:10	2.9032	-0.0043
13.08 02:03	2.9075	+0.0003
13.08 02:00	2.9072	-0.0019
13.08 01:50	2.9091	+0.0014
13.08 01:40	2.9077	-0.0052
13.08 01:30	2.9129	-0.0015
13.08 01:20	2.9144	-0.0017
13.08 01:10	2.9161	-0.001
13.08 01:00	2.9171	+0.0028
13.08 00:50	2.9143	+0.0011
13.08 00:40	2.9132	+0.0003
13.08 00:30	2.9129	+0.0051
13.08 00:20	2.9078	+0.0003
13.08 00:10	2.9075	+0.0025
13.08 00:03	2.905	+0.0005
13.08 00:00	2.9045	-0.0063
12.08 23:50	2.9108	-0.0012
12.08 23:40	2.912	+0.0013
12.08 23:30	2.9107	+0.0055
12.08 23:20	2.9052	-0.0022
12.08 23:10	2.9074	-0.0011
12.08 23:00	2.9085	+0.0238
12.08 22:50	2.8847	-0.0014
12.08 22:40	2.8861	-0.0001
12.08 22:30	2.8862	-0.0037
12.08 22:20	2.8899	-0.0022
12.08 22:10	2.8921	-0.0044
12.08 22:03	2.8965	+0.001
12.08 22:00	2.8955	-0.0028
12.08 21:50	2.8983	-0.0075
12.08 21:40	2.9058	-0.0051
12.08 21:30	2.9109	-0.0009
12.08 21:20	2.9118	-0.0001
12.08 21:10	2.9119	+0.0001
12.08 21:00	2.9118	-0.005
12.08 20:50	2.9168	-0.0006
12.08 20:40	2.9174	-0.0017
12.08 20:30	2.9191	-0.0013
12.08 20:20	2.9204	+0.001
12.08 20:10	2.9194	+0.0007
12.08 20:03	2.9187	+0.0003
12.08 20:00	2.9184	-0.0217
12.08 19:50	2.9401	+0.0001
12.08 19:40	2.94	+0.0076
12.08 19:30	2.9324	+0.0021
12.08 19:20	2.9303	+0.0038
12.08 19:10	2.9265	+0.0003
12.08 19:00	2.9262	+0.0219
12.08 18:50	2.9043	-0.0006
12.08 18:40	2.9049	+0.0021
12.08 18:30	2.9028	-0.003
12.08 18:20	2.9058	-0.0039
12.08 18:10	2.9097	-0.0041
12.08 18:03	2.9138	-0.0008
12.08 18:00	2.9146	-0.0003
12.08 17:50	2.9149	+0.0035
12.08 17:40	2.9114	+0.0013
12.08 17:30	2.9101	-0.0024
12.08 17:20	2.9125	-0.0029
12.08 17:10	2.9154	+0.0011
12.08 17:00	2.9143	-0.0053
12.08 16:50	2.9196	-0.0124
12.08 16:40	2.932	+0.0101
12.08 16:30	2.9219	+0.0008
12.08 16:20	2.9211	-0.0034
12.08 16:10	2.9245	-0.0033
12.08 16:03	2.9278	-0.0002
12.08 16:00	2.928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6998

макс: 3.0875

за неделю:

2.8956

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
13.08 15:40	2.8956	-0.005
13.08 14:50	2.8879	+0.0045
13.08 13:50	2.879	-0.0069
13.08 12:50	2.8766	+0.0109
13.08 11:50	2.8749	+0.0061
13.08 10:50	2.8599	+0.0138
13.08 09:50	2.8465	+0.0007
13.08 08:50	2.8787	+0.0052
13.08 07:50	2.8715	+0.0037
13.08 06:50	2.8663	-0.0013
13.08 05:50	2.8719	-0.0005
13.08 04:50	2.8794	-0.0019
13.08 03:50	2.8969	-0.0048
13.08 02:50	2.8966	-0.0019
13.08 01:50	2.9091	+0.0028
13.08 00:50	2.9143	-0.0063
12.08 23:50	2.9108	+0.0238
12.08 22:50	2.8847	-0.0028
12.08 21:50	2.8983	-0.005
12.08 20:50	2.9168	-0.0217
12.08 19:50	2.9401	+0.0219
12.08 18:50	2.9043	-0.0003
12.08 17:50	2.9149	-0.0053
12.08 16:50	2.9196	-0.0036
12.08 15:50	2.9316	+0.0019
12.08 14:50	2.9376	-0.0216
12.08 13:50	2.9315	-0.0203
12.08 12:50	2.9312	-0.0129
12.08 11:50	2.9458	-0.0064
12.08 10:50	2.9588	-0.0062
12.08 09:50	2.967	+0.0011
12.08 08:50	2.9537	+0.0008
12.08 07:50	2.9504	-0.0031
12.08 06:50	2.9615	-0.0089
12.08 05:50	2.9672	+0.0018
12.08 04:50	2.9728	-0.0042
12.08 03:50	2.9751	-0.0033
12.08 02:50	2.9674	+0.0101
12.08 01:50	2.9635	+0.0002
12.08 00:50	2.9618	-0.0024
11.08 23:50	2.9586	-0.0011
11.08 22:50	2.9604	+0.0071
11.08 21:50	2.95	+0.0025
11.08 20:50	2.9539	-0.0042
11.08 19:50	2.9632	+0.0116
11.08 18:50	2.9483	-0.0166
11.08 17:50	2.9472	-0.0101
11.08 16:50	2.9378	-0.0045
11.08 15:50	2.9363	-0.0007
11.08 14:50	2.9561	-0.0001
11.08 13:50	2.953	+0.0005
11.08 12:50	2.9428	+0.0027
11.08 11:50	2.9402	+0.0021
11.08 10:50	2.9517	+0.0028
11.08 09:50	2.934	+0.007
11.08 08:50	2.9258	+0.0062
11.08 07:50	2.9334	-0.0017
11.08 06:50	2.9434	-0.0069
11.08 05:50	2.9565	-0.0053
11.08 04:50	2.9364	-0.0022
11.08 03:50	2.942	-0.0043
11.08 02:50	2.9528	+0.0102
11.08 01:50	2.9546	-0.0025
11.08 00:50	2.9489	-0.0163
10.08 23:50	2.9707	+0.002
10.08 22:50	2.9839	+0.002
10.08 21:50	2.9837	+0.0004
10.08 20:50	2.9617	-0.0066
10.08 19:50	2.9758	-0.0001
10.08 18:50	2.9613	-0.0024
10.08 17:50	2.9591	+0.0059
10.08 16:50	2.949	-0.0104
10.08 15:50	2.975	-0.005
10.08 14:50	3.0497	+0.0019
10.08 13:50	3.0622	-0.0032
10.08 12:50	3.0534	-0.0049
10.08 11:50	3.0523	+0.0003
10.08 10:50	3.0578	-0.0084
10.08 09:50	3.0775	-0.0027
10.08 08:50	3.0731	+0.0004
10.08 07:50	3.0688	+0.0049
10.08 06:50	3.0743	-0.0096
10.08 05:50	3.0875	-0.0008
10.08 04:50	3.0558	+0.0055
10.08 03:50	3.0725	-0.0004
10.08 02:50	3.0258	+0.0025
10.08 01:50	3.0177	+0.0007
10.08 00:50	3.0052	-0.0018
09.08 23:50	3.0133	+0.0014
09.08 22:50	3.0158	-0.0036
09.08 21:50	3.0171	-0.0057
09.08 20:50	3.0168	-0.0008
09.08 19:50	3.0103	+0.0011
09.08 18:50	3.0193	-0.0021
09.08 17:50	3.0175	+0.013
09.08 16:50	2.9674	+0.0049
09.08 15:50	2.977	-0.0032
09.08 14:50	2.9848	+0.0035
09.08 13:50	2.9705	+0.0017
09.08 12:50	2.942	+0.0039
09.08 11:50	2.9154	+0.0021
09.08 10:50	2.8974	-0.0029
09.08 09:50	2.8999	+0.0002
09.08 08:50	2.8742	-0.002
09.08 07:50	2.8737	-0.0065
09.08 06:50	2.8787	+0.0014
09.08 05:50	2.8956	-0.0007
09.08 04:50	2.8853	+0.0103
09.08 03:50	2.8415	+0.0091
09.08 02:50	2.8305	-0.0077
09.08 01:50	2.8113	+0.0099
09.08 00:50	2.7821	-0.0057
08.08 23:50	2.7517	+0.0031
08.08 22:50	2.7516	+0.0138
08.08 21:50	2.729	+0.0085
08.08 20:50	2.7284	+0.0098
08.08 19:50	2.6998	-0.0052
08.08 18:50	2.8124	+0.0118
08.08 17:50	2.7853	-0.0045
08.08 16:50	2.7794	-0.0959
08.08 15:50	2.8626	-0.0054
08.08 14:50	2.8604	+0.0061
08.08 13:50	2.8638	+0.0021
08.08 12:50	2.8592	-0.0156
08.08 11:50	2.882	+0.0023
08.08 10:50	2.913	-0.002
08.08 09:50	2.9125	-0.002
08.08 08:50	2.9322	-0.0009
08.08 07:50	2.9468	+0.0012
08.08 06:50	2.937	-
08.08 05:50	2.9571	-0.0003
08.08 04:50	2.9714	+0.0019
08.08 03:50	2.9699	-0.0066
08.08 02:50	2.9927	+0.001
08.08 01:50	2.986	-0.0033
08.08 00:50	2.968	+0.0016
07.08 23:50	2.9607	+0.0028
07.08 22:50	2.9846	-0.0019
07.08 21:50	2.9909	+0.0024
07.08 20:50	2.9853	+0.0021
07.08 19:50	2.9996	-0.0041
07.08 18:50	3.0058	-0.0028
07.08 17:50	3.0015	+0.0042
07.08 16:50	2.9846	-0.0006
07.08 15:50	2.9805	-0.0031
07.08 14:50	2.9795	+0.0004
07.08 13:50	2.9722	-0.0008
07.08 12:50	2.9901	+0.0051
07.08 11:50	2.9886	-0.0066
07.08 10:50	3	-0.0048
07.08 09:50	3.0234	-0.0043
07.08 08:50	3.0477	+0.0034
07.08 07:50	3.0459	+0.0063
07.08 06:50	3.0382	-0.0084
07.08 05:50	3.0478	+0.0006
07.08 04:50	3.0672	+0.0233
07.08 03:50	3.0335	+0.002
07.08 02:50	3.0321	-0.0008
07.08 01:50	3.011	-0.0017
07.08 00:50	3.0238	-0.0031
06.08 23:50	3.0276	-0.0003
06.08 22:50	3.0384	+0.003
06.08 21:50	3.0423	-0.0031
06.08 20:50	3.0482	+0.0036
06.08 19:50	3.0411	-0.0003
06.08 18:50	3.0499	-0.0016
06.08 17:50	3.0527	+0.0031
06.08 16:50	3.0554	-0.0014
06.08 15:50	3.0811

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 2.6998

макс: 3.4473

за месяц:

2.8956

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
12.08.2022	2.8944	-0.0546
11.08.2022	2.949	-0.0668
10.08.2022	3.0158	+0.0528
09.08.2022	2.963	+0.1251
08.08.2022	2.8379	-0.1639
07.08.2022	3.0018	-0.0648
06.08.2022	3.0666	-0.0998
05.08.2022	3.1664	-0.0483
04.08.2022	3.2147	+0.0471
03.08.2022	3.1676	-0.0058
02.08.2022	3.1734	+0.0912
01.08.2022	3.0822	+0.0509
31.07.2022	3.0313	+0.0039
30.07.2022	3.0274	-0.0638
29.07.2022	3.0912	-0.0907
28.07.2022	3.1819	-0.1898
27.07.2022	3.3717	-0.0756
26.07.2022	3.4473	+0.1713
25.07.2022	3.276	+0.1103
24.07.2022	3.1657	-0.0527
23.07.2022	3.2184	+0.0597
22.07.2022	3.1587	-0.027
21.07.2022	3.1857	+0.1616
20.07.2022	3.0241	-0.0399
19.07.2022	3.064	-0.0792
18.07.2022	3.1432	-0.0978
17.07.2022	3.241	-0.0327
16.07.2022	3.2737	-0.0108
15.07.2022	3.2845	-0.0837
14.07.2022	3.3682	-0.0343
13.07.2022	3.4025

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 2.6998

макс: 3.4473

за квартал:

2.8956

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
12.08.2022	2.8944	-0.0546
11.08.2022	2.949	-0.0668
10.08.2022	3.0158	+0.0528
09.08.2022	2.963	+0.1251
08.08.2022	2.8379	-0.1639
07.08.2022	3.0018	-0.0648
06.08.2022	3.0666	-0.0998
05.08.2022	3.1664	-0.0483
04.08.2022	3.2147	+0.0471
03.08.2022	3.1676	-0.0058
02.08.2022	3.1734	+0.0912
01.08.2022	3.0822	+0.0509
31.07.2022	3.0313	+0.0039
30.07.2022	3.0274	-0.0638
29.07.2022	3.0912	-0.0907
28.07.2022	3.1819	-0.1898
27.07.2022	3.3717	-0.0756
26.07.2022	3.4473	+0.1713
25.07.2022	3.276	+0.1103
24.07.2022	3.1657	-0.0527
23.07.2022	3.2184	+0.0597
22.07.2022	3.1587	-0.027
21.07.2022	3.1857	+0.1616
20.07.2022	3.0241	-0.0399
19.07.2022	3.064	-0.0792
18.07.2022	3.1432	-0.0978
17.07.2022	3.241	-0.0327
16.07.2022	3.2737	-0.0108
15.07.2022	3.2845	-0.0837
14.07.2022	3.3682	-0.0343
13.07.2022	3.4025	-0.0158
12.07.2022	3.4183	+0.1147
11.07.2022	3.3036	+0.1239
10.07.2022	3.1797	+0.1085
09.07.2022	3.0712	+0.0449
08.07.2022	3.0263	-0.0855
07.07.2022	3.1118	-0.0482
06.07.2022	3.16	-0.0402
05.07.2022	3.2002	-0.0135
04.07.2022	3.2137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот