Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс грузинского лари к Stellar Lumens

Обновлено: 16.05.2021 21:50:01

=
Калькулятор GEL - XLM / Обратный расчет: курс Stellar Lumens к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно stellar lumens, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36765
    макс: 0.44078
    за сутки:
    0.41193  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    16.05 21:500.41193-0.00182
    16.05 21:400.41375-0.00125
    16.05 21:300.415+0.00801
    16.05 21:200.40699+0.00449
    16.05 21:100.4025+0.00185
    16.05 21:000.40065-0.00151
    16.05 20:500.40216-0.00866
    16.05 20:400.41082+0.00249
    16.05 20:300.40833-0.00974
    16.05 20:200.41807+0.00987
    16.05 20:100.4082+0.00297
    16.05 20:030.40523+0.00147
    16.05 20:000.40376-0.00357
    16.05 19:500.40733-0.00093
    16.05 19:400.40826+0.00301
    16.05 19:300.40525+0.00545
    16.05 19:200.3998+0.0017
    16.05 19:100.3981+0.00188
    16.05 19:000.39622+0.00198
    16.05 18:500.39424+0.00237
    16.05 18:400.39187-0.00058
    16.05 18:300.39245-0.00301
    16.05 18:200.39546+0.00212
    16.05 18:100.39334+0.00436
    16.05 18:030.38898+0.00034
    16.05 18:000.38864+0.00207
    16.05 17:500.38657-0.0041
    16.05 17:400.39067+0.00413
    16.05 17:300.38654+0.00278
    16.05 17:200.38376+0.00304
    16.05 17:100.38072+0.00128
    16.05 17:000.37944+0.003
    16.05 16:500.37644-0.00022
    16.05 16:400.37666-0.00727
    16.05 16:300.38393-0.00188
    16.05 16:200.38581+0.00125
    16.05 16:100.38456-0.00376
    16.05 16:030.38832-0.00308
    16.05 16:000.3914+0.0009
    16.05 15:500.3905+0.00064
    16.05 15:400.38986+0.00607
    16.05 15:300.38379-0.00155
    16.05 15:200.38534+0.00256
    16.05 15:100.38278-0.00296
    16.05 15:000.38574+0.00284
    16.05 14:500.3829+0.0016
    16.05 14:400.3813+0.00345
    16.05 14:300.37785-0.0004
    16.05 14:200.37825-0.00369
    16.05 14:100.38194+0.00169
    16.05 14:030.38025+0.00013
    16.05 14:000.38012+0.00465
    16.05 13:500.37547-0.00221
    16.05 13:400.37768+0.0004
    16.05 13:300.37728+0.00198
    16.05 13:200.3753+0.002
    16.05 13:100.3733+0.00339
    16.05 13:000.36991+0.00226
    16.05 12:500.36765-0.00358
    16.05 12:400.37123-0.00436
    16.05 12:300.37559-0.00185
    16.05 12:200.37744+0.00053
    16.05 12:100.37691-0.0037
    16.05 12:030.38061-0.0017
    16.05 12:000.38231+0.00012
    16.05 11:500.38219+0.00127
    16.05 11:400.38092+0.00037
    16.05 11:300.38055+0.00319
    16.05 11:200.37736+0.00161
    16.05 11:100.37575-0.00077
    16.05 11:000.37652+0.00058
    16.05 10:500.37594-0.00652
    16.05 10:400.38246-0.00808
    16.05 10:300.39054+0.00198
    16.05 10:200.38856-0.00324
    16.05 10:100.3918+0.00186
    16.05 10:030.38994+0.00024
    16.05 10:000.3897+0.0019
    16.05 09:500.3878-0.00055
    16.05 09:400.38835+0.00317
    16.05 09:300.38518+0.00107
    16.05 09:200.38411-0.00196
    16.05 09:100.38607-0.0062
    16.05 09:000.39227+0.00025
    16.05 08:500.39202+0.00362
    16.05 08:400.3884-0.00156
    16.05 08:300.38996-0.00371
    16.05 08:200.39367-0.00014
    16.05 08:100.39381-0.00365
    16.05 08:030.39746-0.00056
    16.05 08:000.39802+0.00176
    16.05 07:500.39626+0.00328
    16.05 07:400.39298+0.00012
    16.05 07:300.39286+0.00096
    16.05 07:200.3919-0.00937
    16.05 07:100.40127-0.00746
    16.05 07:000.40873-0.00281
    16.05 06:500.41154+0.00146
    16.05 06:400.41008-0.00681
    16.05 06:300.41689+0.00411
    16.05 06:200.41278-0.00539
    16.05 06:100.41817+0.00211
    16.05 06:030.41606-0.00193
    16.05 06:000.41799-0.00115
    16.05 05:500.41914-0.00198
    16.05 05:400.42112+0.00148
    16.05 05:300.41964-0.00287
    16.05 05:200.42251-0.00243
    16.05 05:100.42494+0.00364
    16.05 05:000.4213+0.00026
    16.05 04:500.42104-0.00284
    16.05 04:400.42388-0.00025
    16.05 04:300.42413+0.00296
    16.05 04:200.42117-0.00089
    16.05 04:100.42206-0.00319
    16.05 04:030.42525-0.00162
    16.05 04:000.42687-0.00509
    16.05 03:500.43196+0.00633
    16.05 03:400.42563+0.00392
    16.05 03:300.42171-0.00094
    16.05 03:200.42265-0.00284
    16.05 03:100.42549-0.00703
    16.05 03:000.43252+0.00161
    16.05 02:500.43091-0.00204
    16.05 02:400.43295+0.00671
    16.05 02:300.42624+0.00459
    16.05 02:200.42165-0.00026
    16.05 02:100.42191+0.00043
    16.05 02:030.42148+0.00172
    16.05 02:000.41976+0.00243
    16.05 01:500.41733-0.00058
    16.05 01:400.41791+0.01169
    16.05 01:300.40622-0.00359
    16.05 01:200.40981+0.00253
    16.05 01:100.40728-0.01081
    16.05 01:000.41809-0.00157
    16.05 00:500.41966-0.00147
    16.05 00:400.42113-0.00185
    16.05 00:300.42298-0.00401
    16.05 00:200.42699+0.00078
    16.05 00:100.42621+0.00037
    16.05 00:030.42584-0.00237
    16.05 00:000.42821+0.00131
    15.05 23:500.4269+0.00308
    15.05 23:400.42382+0.00135
    15.05 23:300.42247-0.00468
    15.05 23:200.42715+0.00218
    15.05 23:100.42497-0.00592
    15.05 23:000.43089+0.00286
    15.05 22:500.42803-0.0083
    15.05 22:400.43633-0.00224
    15.05 22:300.43857-0.00221
    15.05 22:200.44078+0.00812
    15.05 22:100.43266+0.00976
    15.05 22:030.4229+0.00059
    15.05 22:000.42231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36765
    макс: 0.51203
    за неделю:
      0.41193

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.00185
    16.05 21:000.40065+0.00147
    16.05 20:000.40376+0.00188
    16.05 19:000.39622+0.00034
    16.05 18:000.38864+0.00128
    16.05 17:000.37944-0.00308
    16.05 16:000.3914-0.00296
    16.05 15:000.38574+0.00013
    16.05 14:000.38012+0.00339
    16.05 13:000.36991-0.0017
    16.05 12:000.38231-0.00077
    16.05 11:000.37652+0.00024
    16.05 10:000.3897-0.0062
    16.05 09:000.39227-0.00056
    16.05 08:000.39802-0.00746
    16.05 07:000.40873-0.00193
    16.05 06:000.41799+0.00364
    16.05 05:000.4213-0.00162
    16.05 04:000.42687-0.00703
    16.05 03:000.43252+0.00172
    16.05 02:000.41976-0.01081
    16.05 01:000.41809-0.00237
    16.05 00:000.42821-0.00592
    15.05 23:000.43089+0.00059
    15.05 22:000.42231-0.00291
    15.05 21:000.41701+0.00322
    15.05 20:000.42108+0.01249
    15.05 19:000.40719-0.00054
    15.05 18:000.4071-0.0171
    15.05 17:000.42109+0.00023
    15.05 16:000.42381-0.00195
    15.05 15:000.43331-0.00196
    15.05 14:000.44135+0.0025
    15.05 13:000.43263-0.0044
    15.05 12:000.44033+0.00182
    15.05 11:000.44477-0.00097
    15.05 10:000.43735+0.00351
    15.05 09:000.42732+0.00033
    15.05 08:000.42989+0.00486
    15.05 07:000.41474+0.00053
    15.05 06:000.42931-0.00516
    15.05 05:000.43743-0.00239
    15.05 04:000.44569-0.00344
    15.05 03:000.43782+0.00093
    15.05 02:000.43836-0.00263
    15.05 01:000.44548+0.00466
    15.05 00:000.45409-0.00047
    14.05 23:000.44639+0.00078
    14.05 22:000.44072+0.00144
    14.05 21:000.43733-0.00014
    14.05 20:000.43329-0.00573
    14.05 19:000.43222-0.00118
    14.05 18:000.43553+0.00098
    14.05 17:000.43211+8.0E-5
    14.05 16:000.4357+0.00063
    14.05 15:000.43414-0.00103
    14.05 14:000.43039-0.00194
    14.05 13:000.4257+0.00388
    14.05 12:000.41659+0.00019
    14.05 11:000.42548-0.00332
    14.05 10:000.43739+0.00297
    14.05 09:000.42767-0.00253
    14.05 08:000.43728-0.00199
    14.05 07:000.43305-0.00291
    14.05 06:000.4293+0.00325
    14.05 05:000.4316+0.00218
    14.05 04:000.44465-0.00844
    14.05 03:000.4538+0.00693
    14.05 02:000.46204-0.00651
    14.05 01:000.46339+0.00227
    14.05 00:000.4611-0.00136
    13.05 23:000.46726+0.00202
    13.05 22:000.45567-0.00385
    13.05 21:000.48451-0.00421
    13.05 20:000.501-0.0093
    13.05 19:000.4908+0.00163
    13.05 18:000.48139+0.00026
    13.05 17:000.47554-0.00123
    13.05 16:000.48444+0.00032
    13.05 15:000.49541+0.00337
    13.05 14:000.5116-0.01761
    13.05 13:000.51203-0.0036
    13.05 12:000.48454+0.0031
    13.05 11:000.4695-0.00174
    13.05 10:000.46317-0.00444
    13.05 09:000.46468-0.00144
    13.05 08:000.46119-0.001
    13.05 07:000.47854-0.00031
    13.05 06:000.47052+0.00223
    13.05 05:000.46639+0.0012
    13.05 04:000.4805+0.01755
    13.05 03:000.49443+0.00229
    13.05 02:000.44665+0.01343
    13.05 01:000.43455+0.00203
    13.05 00:000.43444-0.00113
    12.05 23:000.44494+0.00193
    12.05 22:000.45139-0.0021
    12.05 21:000.44375-0.00361
    12.05 20:000.44892+0.00049
    12.05 19:000.44269+0.00097
    12.05 18:000.43257+0.00506
    12.05 17:000.42784+0.00167
    12.05 16:000.42902+0.0008
    12.05 15:000.42666-0.00245
    12.05 14:000.43402+0.00469
    12.05 13:000.42219+0.00053
    12.05 12:000.42303+0.00014
    12.05 11:000.42281-0.00403
    12.05 10:000.42484+0.00374
    12.05 09:000.41449-0.00118
    12.05 08:000.41748+0.00231
    12.05 07:000.41262+0.00109
    12.05 06:000.41293+0.0025
    12.05 05:000.41025+0.00054
    12.05 04:000.4059-0.00049
    12.05 03:000.39974-0.00076
    12.05 02:000.41019-0.00305
    12.05 01:000.41763-0.00225
    12.05 00:000.40718+0.00307
    11.05 23:000.40533-0.00279
    11.05 22:000.41265+0.00079
    11.05 21:000.40907-0.00319
    11.05 20:000.41391-0.00452
    11.05 19:000.42639-0.00074
    11.05 18:000.4424+0.00447
    11.05 17:000.43808-0.00425
    11.05 16:000.45581-0.00181
    11.05 15:000.45648-0.00095
    11.05 14:000.44924-0.00573
    11.05 13:000.4573-0.00246
    11.05 12:000.46005+0.00122
    11.05 11:000.45041-0.00037
    11.05 10:000.44747-0.0004
    11.05 09:000.45684+0.00037
    11.05 08:000.45389-0.00291
    11.05 07:000.46186-0.00325
    11.05 06:000.46863+0.00495
    11.05 05:000.45034-0.00064
    11.05 04:000.45058+0.00328
    11.05 03:000.4433+0.00283
    11.05 02:000.42487+0.00308
    11.05 01:000.4192-0.00251
    11.05 00:000.4413+0.02538
    10.05 23:000.42861+0.00245
    10.05 22:000.41162-0.00049
    10.05 21:000.41128-0.00212
    10.05 20:000.40668+0.00308
    10.05 19:000.39169-0.00136
    10.05 18:000.41353+0.00742
    10.05 17:000.40607+0.00312
    10.05 16:000.40529+0.00364
    10.05 15:000.39598+0.00191
    10.05 14:000.39557-0.01351
    10.05 13:000.39018-0.0027
    10.05 12:000.41335+0.00617
    10.05 11:000.40624-0.00036
    10.05 10:000.4302-0.00366
    10.05 09:000.43162-0.00285
    10.05 08:000.43464-0.00535
    10.05 07:000.44406+0.00013
    10.05 06:000.44192+0.00292
    10.05 05:000.43854+0.00284
    10.05 04:000.44441+0.00108
    10.05 03:000.46226-0.00209
    10.05 02:000.47121-0.00243
    10.05 01:000.46323+0.00188
    10.05 00:000.46446-0.00458
    09.05 23:000.47304-0.00195
    09.05 22:000.46985
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.04.20210.68322+0.08794
    22.04.20210.59528+0.02963
    21.04.20210.56565-0.01454
    20.04.20210.58019+0.03359
    19.04.20210.5466+0.5466
    18.04.20210+0.5466
    17.04.20210+0.5466
    16.04.20210+0.5466
    15.04.20210+0.5466
    14.04.20210+0.5466
    13.04.20210+0.5466
    12.04.20210+0.5466
    11.04.20210+0.5466
    10.04.20210+0.5466
    09.04.20210.59699-0.00061
    08.04.20210.5976+0.00524
    07.04.20210.59236+0.03341
    06.04.20210.55895-0.04791
    05.04.20210.60686-0.06737
    04.04.20210.67423+0.0285
    03.04.20210.64573-0.00229
    02.04.20210.64802-0.04735
    01.04.20210.69537-0.03323
    31.03.20210.7286+0.0103
    30.03.20210.7183-0.01131
    29.03.20210.72961-0.02993
    28.03.20210.75954-0.02015
    27.03.20210.77969-0.00457
    26.03.20210.78426-0.03164
    25.03.20210.8159+0.0593
    24.03.20210.7566
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.04.20210.68322+0.08794
    22.04.20210.59528+0.02963
    21.04.20210.56565-0.01454
    20.04.20210.58019+0.03359
    19.04.20210.5466+0.5466
    18.04.20210+0.5466
    17.04.20210+0.5466
    16.04.20210+0.5466
    15.04.20210+0.5466
    14.04.20210+0.5466
    13.04.20210+0.5466
    12.04.20210+0.5466
    11.04.20210+0.5466
    10.04.20210+0.5466
    09.04.20210.59699-0.00061
    08.04.20210.5976+0.00524
    07.04.20210.59236+0.03341
    06.04.20210.55895-0.04791
    05.04.20210.60686-0.06737
    04.04.20210.67423+0.0285
    03.04.20210.64573-0.00229
    02.04.20210.64802-0.04735
    01.04.20210.69537-0.03323
    31.03.20210.7286+0.0103
    30.03.20210.7183-0.01131
    29.03.20210.72961-0.02993
    28.03.20210.75954-0.02015
    27.03.20210.77969-0.00457
    26.03.20210.78426-0.03164
    25.03.20210.8159+0.0593
    24.03.20210.7566+0.00985
    23.03.20210.74675+0.01108
    22.03.20210.73567-0.00543
    21.03.20210.7411+0.01422
    20.03.20210.72688-0.0242
    19.03.20210.75108+0.00632
    18.03.20210.74476-0.01275
    17.03.20210.75751-0.01079
    16.03.20210.7683-0.01429
    15.03.20210.78259+0.0264
    14.03.20210.75619-0.00241
    13.03.20210.7586-0.00258
    12.03.20210.76118+0.01897
    11.03.20210.74221+0.02034
    10.03.20210.72187+0.01119
    09.03.20210.71068-0.02174
    08.03.20210.73242-0.00061
    07.03.20210.73303-0.01828
    06.03.20210.75131-0.00272
    05.03.20210.75403+0.03063
    04.03.20210.7234+0.01558
    03.03.20210.70782-0.01091
    02.03.20210.71873-0.00476
    01.03.20210.72349-0.01005
    28.02.20210.73354+0.03504
    27.02.20210.6985-0.08723
    26.02.20210.78573+0.05106
    25.02.20210.73467-0.00043
    24.02.20210.7351-0.02991
    23.02.20210.76501+0.12425
    22.02.20210.64076+0.03111
    21.02.20210.60965+0.02468
    20.02.20210.58497-0.01354
    19.02.20210.59851-0.00502
    18.02.20210.60353-0.01831
    17.02.20210.62184+0.00882
    16.02.20210.61302+0.00777
    15.02.20210.60525+0.60525
    14.02.20210+0.60525
    13.02.20210+0.60525
    12.02.20210+0.60525
    11.02.20210+0.60525
    10.02.20210+0.60525
    09.02.20210+0.60525
    08.02.20210+0.60525
    07.02.20210+0.60525
    06.02.20210+0.60525
    05.02.20210+0.60525
    04.02.20210+0.60525
    03.02.20210+0.60525
    02.02.20210+0.60525
    01.02.20210+0.60525
    31.01.20210+0.60525
    30.01.20210+0.60525
    29.01.20210+0.60525
    28.01.20210+0.60525
    27.01.20210+0.60525
    26.01.20210+0.60525
    25.01.20210+0.60525
    24.01.20210+0.60525
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот