Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Грузинский лари » Stellar Lumens »

    Курс грузинского лари к Stellar Lumens

    Обновлено: 27.10.2021 00:50:01

    =
    Калькулятор GEL - XLM / Обратный расчет: курс Stellar Lumens к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно stellar lumens, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82443
      макс: 0.84434
      за сутки:
      0.83458  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      27.10 00:500.83458+0.00568
      27.10 00:400.8289-0.00206
      27.10 00:300.83096-7.0E-5
      27.10 00:200.83103+0.00028
      27.10 00:100.83075+0.00211
      27.10 00:030.82864+0.00057
      27.10 00:000.82807-0.00512
      26.10 23:500.83319+0.00012
      26.10 23:400.83307-0.0003
      26.10 23:300.83337-0.0006
      26.10 23:200.83397-0.00221
      26.10 23:100.83618-0.00154
      26.10 23:000.83772+0.00255
      26.10 22:500.83517+0.0008
      26.10 22:400.83437-0.0013
      26.10 22:300.83567-0.00249
      26.10 22:200.83816+0.00028
      26.10 22:100.83788+0.00071
      26.10 22:030.83717-0.00083
      26.10 22:000.838+0.00026
      26.10 21:500.83774+0.00064
      26.10 21:400.8371-0.00051
      26.10 21:300.83761+0.00019
      26.10 21:200.83742-0.00028
      26.10 21:100.8377+0.00108
      26.10 21:000.83662+0.00013
      26.10 20:500.83649-0.00226
      26.10 20:400.83875-0.00051
      26.10 20:300.83926-0.00104
      26.10 20:200.8403-0.00148
      26.10 20:100.84178-0.00237
      26.10 20:030.84415+0.00164
      26.10 20:000.84251-0.00012
      26.10 19:500.84263+0.0027
      26.10 19:400.83993+0.00023
      26.10 19:300.8397-0.00095
      26.10 19:200.84065+0.00197
      26.10 19:100.83868+0.00156
      26.10 19:000.83712-0.00085
      26.10 18:500.83797-0.00448
      26.10 18:400.84245+0.00168
      26.10 18:300.84077+0.00017
      26.10 18:200.8406-0.00201
      26.10 18:100.84261-0.00059
      26.10 18:030.8432-0.00024
      26.10 18:000.84344+0.0007
      26.10 17:500.84274+0.00047
      26.10 17:400.84227-0.00043
      26.10 17:300.8427-0.00085
      26.10 17:200.84355-0.00079
      26.10 17:100.84434+0.00851
      26.10 17:000.83583-0.00064
      26.10 16:500.83647-0.00078
      26.10 16:400.83725+0.00164
      26.10 16:300.83561+0.00031
      26.10 16:200.8353-0.00041
      26.10 16:100.83571+0.00158
      26.10 16:030.83413+0.00046
      26.10 16:000.83367-0.00066
      26.10 15:500.83433-0.00196
      26.10 15:400.83629+0.00309
      26.10 15:300.8332+0.00288
      26.10 15:200.83032+0.00167
      26.10 15:100.82865-0.00137
      26.10 15:000.83002+0.00027
      26.10 14:500.82975+0.00031
      26.10 14:400.82944+0.00043
      26.10 14:300.82901+0.00144
      26.10 14:200.82757-1.0E-5
      26.10 14:100.82758+0.00079
      26.10 14:030.82679+0.00065
      26.10 14:000.82614-0.00245
      26.10 13:500.82859-0.00084
      26.10 13:400.82943-0.00091
      26.10 13:300.83034+0.00077
      26.10 13:200.82957+0.00107
      26.10 13:100.8285-0.00032
      26.10 13:000.82882-0.00083
      26.10 12:500.82965-8.0E-5
      26.10 12:400.82973+0.0012
      26.10 12:300.82853-0.0009
      26.10 12:200.82943+0.00076
      26.10 12:100.82867+0.00234
      26.10 12:030.82633+0.00035
      26.10 12:000.82598-0.00094
      26.10 11:500.82692+0.00022
      26.10 11:400.8267-0.00038
      26.10 11:300.82708-0.00011
      26.10 11:200.82719-0.00266
      26.10 11:100.82985-0.00226
      26.10 11:000.83211-0.00119
      26.10 10:500.8333-0.00024
      26.10 10:400.83354-0.00192
      26.10 10:300.83546-0.00015
      26.10 10:200.83561+0.00248
      26.10 10:100.83313+0.00184
      26.10 10:030.83129+0.00036
      26.10 10:000.83093+0.00071
      26.10 09:500.83022+0.00182
      26.10 09:400.8284-0.00204
      26.10 09:300.83044-0.00195
      26.10 09:200.83239+0.00013
      26.10 09:100.83226+0.00425
      26.10 09:000.82801+0.00032
      26.10 08:500.82769+0.00061
      26.10 08:400.82708-0.00174
      26.10 08:300.82882-0.00086
      26.10 08:200.82968-0.00017
      26.10 08:100.82985-0.00181
      26.10 08:030.83166-0.0006
      26.10 08:000.83226-0.00148
      26.10 07:500.83374-0.00092
      26.10 07:400.83466+0.00015
      26.10 07:300.83451+0.00359
      26.10 07:200.83092+0.00169
      26.10 07:100.82923+0.0009
      26.10 07:000.82833-0.00066
      26.10 06:500.82899-4.0E-5
      26.10 06:400.82903+0.00114
      26.10 06:300.82789+0.00195
      26.10 06:200.82594+0.00045
      26.10 06:100.82549-0.0019
      26.10 06:030.82739-0.00125
      26.10 06:000.82864+0.00071
      26.10 05:500.82793+8.0E-5
      26.10 05:400.82785-0.00187
      26.10 05:300.82972+0.00018
      26.10 05:200.82954-0.00168
      26.10 05:100.83122-0.00016
      26.10 05:000.83138+0.00225
      26.10 04:500.82913+0.00193
      26.10 04:400.8272-0.00065
      26.10 04:300.82785-0.00012
      26.10 04:200.82797-0.00168
      26.10 04:100.82965+0.00131
      26.10 04:030.82834+0.0001
      26.10 04:000.82824-0.00016
      26.10 03:500.8284+0.00197
      26.10 03:400.82643+0.00153
      26.10 03:300.8249-0.00446
      26.10 03:200.82936-0.00068
      26.10 03:100.83004+0.00561
      26.10 03:000.82443-0.00156
      26.10 02:500.82599-0.00595
      26.10 02:400.83194-0.00062
      26.10 02:300.83256-0.00122
      26.10 02:200.83378-0.00022
      26.10 02:100.834-5.0E-5
      26.10 02:030.83405+0.00037
      26.10 02:000.83368-0.00084
      26.10 01:500.83452-0.00087
      26.10 01:400.83539-0.00045
      26.10 01:300.83584-0.00162
      26.10 01:200.83746-0.00131
      26.10 01:100.83877+0.00075
      26.10 01:000.83802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80222
      макс: 0.86803
      за неделю:
        0.83458

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      27.10 00:500.83458-0.00512
      26.10 23:500.83319+0.00255
      26.10 22:500.83517+0.00026
      26.10 21:500.83774+0.00013
      26.10 20:500.83649-0.00012
      26.10 19:500.84263-0.00085
      26.10 18:500.83797+0.0007
      26.10 17:500.84274-0.00064
      26.10 16:500.83647-0.00066
      26.10 15:500.83433+0.00027
      26.10 14:500.82975-0.00245
      26.10 13:500.82859-0.00083
      26.10 12:500.82965-0.00094
      26.10 11:500.82692-0.00119
      26.10 10:500.8333+0.00071
      26.10 09:500.83022+0.00032
      26.10 08:500.82769-0.00148
      26.10 07:500.83374-0.00066
      26.10 06:500.82899+0.00071
      26.10 05:500.82793+0.00225
      26.10 04:500.82913-0.00016
      26.10 03:500.8284-0.00156
      26.10 02:500.82599-0.00084
      26.10 01:500.83452+0.00151
      26.10 00:500.83651-0.0008
      25.10 23:500.8369-0.00057
      25.10 22:500.83956+0.00118
      25.10 21:500.83429-0.00045
      25.10 20:500.84136+0.00083
      25.10 19:500.83517-0.00209
      25.10 18:500.83404-0.00113
      25.10 17:500.83421-0.0041
      25.10 16:500.84391+0.00045
      25.10 15:500.84422-0.00168
      25.10 14:500.84582+0.00013
      25.10 13:500.84435-0.00011
      25.10 12:500.84229-0.00189
      25.10 11:500.84379+0.00096
      25.10 10:500.84061-0.00119
      25.10 09:500.84778+0.00153
      25.10 08:500.84543+0.00025
      25.10 07:500.84696+0.00169
      25.10 06:500.84823-0.0023
      25.10 05:500.84959+0.00067
      25.10 04:500.84822-0.00087
      25.10 03:500.84881-0.00271
      25.10 02:500.85909+0.00179
      25.10 01:500.8552+0.0001
      25.10 00:500.8577-0.00212
      24.10 23:500.86203-0.00271
      24.10 22:500.86383+0.00248
      24.10 21:500.86516+0.00145
      24.10 20:500.85323+0.00153
      24.10 19:500.85102+0.00324
      24.10 18:500.84925+0.00084
      24.10 17:500.84275+3.0E-5
      24.10 16:500.83812+0.00299
      24.10 15:500.83914+0.0023
      24.10 14:500.83905+0.00113
      24.10 13:500.82909-0.00027
      24.10 12:500.83175+0.00325
      24.10 11:500.83139-2.0E-5
      24.10 10:500.82887+0.00115
      24.10 09:500.83157+0.00021
      24.10 08:500.83453-5.0E-5
      24.10 07:500.83587+7.0E-5
      24.10 06:500.83491-0.00656
      24.10 05:500.84256-0.00153
      24.10 04:500.84313+0.00099
      24.10 03:500.8416-0.00125
      24.10 02:500.84368-0.00401
      24.10 01:500.85168-0.0004
      24.10 00:500.85403+3.0E-5
      23.10 23:500.85789-7.0E-5
      23.10 22:500.85732+0.00096
      23.10 21:500.85377-0.00399
      23.10 20:500.85703+0.00163
      23.10 19:500.85162-0.00141
      23.10 18:500.85093+0.00155
      23.10 17:500.8522-0.00051
      23.10 16:500.85298+0.00027
      23.10 15:500.85148+0.0008
      23.10 14:500.85015+0.00137
      23.10 13:500.85902+0.00018
      23.10 12:500.85349-0.0003
      23.10 11:500.84862-0.00045
      23.10 10:500.84925-0.00083
      23.10 09:500.84937-0.00039
      23.10 08:500.85353-0.00068
      23.10 07:500.84884-0.00118
      23.10 06:500.85338+7.0E-5
      23.10 05:500.85771-0.00197
      23.10 04:500.85896-0.00255
      23.10 03:500.85814+0.00174
      23.10 02:500.85548-0.00035
      23.10 01:500.85841+0.00059
      23.10 00:500.86608+0.00282
      22.10 23:500.85581-0.00274
      22.10 22:500.85982+0.0006
      22.10 21:500.85903+0.00121
      22.10 20:500.86454-0.00026
      22.10 19:500.85381+0.00141
      22.10 18:500.85854-0.00671
      22.10 17:500.86036+0.00651
      22.10 16:500.84453-0.00013
      22.10 15:500.83876+0.00147
      22.10 14:500.84072+0.00124
      22.10 13:500.84254-0.0006
      22.10 12:500.84449-0.0002
      22.10 11:500.83871+0.00183
      22.10 10:500.84142-0.00217
      22.10 09:500.84675-0.00214
      22.10 08:500.843-9.0E-5
      22.10 07:500.84252+0.001
      22.10 06:500.83799-0.00036
      22.10 05:500.84402+0.0043
      22.10 04:500.84047-0.00062
      22.10 03:500.84385+0.00356
      22.10 02:500.85171+0.00405
      22.10 01:500.84832+0.00171
      22.10 00:500.84384-2.0E-5
      21.10 23:500.84812+0.00412
      21.10 22:500.84825+0.00286
      21.10 21:500.84835+0.00127
      21.10 20:500.85139+0.00291
      21.10 19:500.848-0.00239
      21.10 18:300.8476+0.02233
      21.10 16:500.82056-0.00187
      21.10 15:500.82722+0.00545
      21.10 14:500.81965+0.00275
      21.10 13:500.80446+0.00066
      21.10 12:500.80222-0.0003
      21.10 11:500.80728+0.00098
      21.10 10:500.81311-0.00058
      21.10 09:500.81609+0.00031
      21.10 08:500.81138-0.00183
      21.10 07:500.81197-0.00197
      21.10 06:500.81503+0.00218
      21.10 05:500.81192+0.00811
      21.10 04:500.80634+0.0017
      21.10 03:500.80742-0.00177
      21.10 02:500.81683+0.00089
      21.10 01:500.82278-0.00149
      21.10 00:500.82114-0.0002
      20.10 23:500.82079-0.00038
      20.10 22:500.81634-0.00059
      20.10 21:500.81824+0.00067
      20.10 20:500.82213-0.00032
      20.10 19:500.81968+0.00235
      20.10 18:500.82166+0.00034
      20.10 17:500.82982-0.00529
      20.10 16:500.84411-0.00158
      20.10 15:500.85196+0.00042
      20.10 14:500.85911-0.00051
      20.10 13:500.85976-0.0029
      20.10 12:500.8572-6.0E-5
      20.10 11:500.85322+0.00046
      20.10 10:500.85337-0.00106
      20.10 09:500.85342-0.00127
      20.10 08:500.85931-0.00066
      20.10 07:500.85918+0.00263
      20.10 06:500.86305-0.00069
      20.10 05:500.86803+0.00313
      20.10 04:500.86331-0.00068
      20.10 03:500.86327+0.00137
      20.10 02:500.85361-0.00179
      20.10 01:500.8559+0.00248
      20.10 00:500.8577
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
      мин: 0.80222
      макс: 1.2202
      за месяц:
        0.83458
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      25.10.20210.84059-0.00367
      24.10.20210.84426-0.00805
      23.10.20210.85231+0.00241
      22.10.20210.8499+0.02328
      21.10.20210.82662-0.01212
      20.10.20210.83874-0.01341
      19.10.20210.85215+0.02157
      18.10.20210.83058+0.00506
      17.10.20210.82552+0.01487
      16.10.20210.81065-0.0701
      15.10.20210.88075+0.0221
      14.10.20210.85865-0.03907
      13.10.20210.89772-0.06241
      12.10.20210.96013+0.0323
      11.10.20210.92783+0.00649
      10.10.20210.92134+0.01306
      09.10.20210.90828-0.03024
      08.10.20210.93852+0.03243
      07.10.20210.90609-0.07638
      06.10.20210.98247-0.02813
      05.10.20211.0106-0.0377
      04.10.20211.0483+0.0389
      03.10.20211.0094-0.0388
      02.10.20211.0482-0.0499
      01.10.20211.0981-0.0621
      30.09.20211.1602-0.035
      29.09.20211.1952-0.025
      28.09.20211.2202+0.0543
      27.09.20211.1659-0.0045
      26.09.20211.1704+0.0169
      25.09.20211.1535
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      25.10.20210.84059-0.00367
      24.10.20210.84426-0.00805
      23.10.20210.85231+0.00241
      22.10.20210.8499+0.02328
      21.10.20210.82662-0.01212
      20.10.20210.83874-0.01341
      19.10.20210.85215+0.02157
      18.10.20210.83058+0.00506
      17.10.20210.82552+0.01487
      16.10.20210.81065-0.0701
      15.10.20210.88075+0.0221
      14.10.20210.85865-0.03907
      13.10.20210.89772-0.06241
      12.10.20210.96013+0.0323
      11.10.20210.92783+0.00649
      10.10.20210.92134+0.01306
      09.10.20210.90828-0.03024
      08.10.20210.93852+0.03243
      07.10.20210.90609-0.07638
      06.10.20210.98247-0.02813
      05.10.20211.0106-0.0377
      04.10.20211.0483+0.0389
      03.10.20211.0094-0.0388
      02.10.20211.0482-0.0499
      01.10.20211.0981-0.0621
      30.09.20211.1602-0.035
      29.09.20211.1952-0.025
      28.09.20211.2202+0.0543
      27.09.20211.1659-0.0045
      26.09.20211.1704+0.0169
      25.09.20211.1535+0.0298
      24.09.20211.1237+0.0436
      23.09.20211.0801-0.0626
      22.09.20211.1427-0.0123
      21.09.20211.155+0.0397
      20.09.20211.1153+0.1086
      19.09.20211.0067+0.01181
      18.09.20210.99489+0.00256
      17.09.20210.99233+0.02958
      16.09.20210.96275+0.00369
      15.09.20210.95906-0.03496
      14.09.20210.99402-0.01348
      13.09.20211.0075+0.03209
      12.09.20210.97541-0.01541
      11.09.20210.99082+0.01736
      10.09.20210.97346+0.00679
      09.09.20210.96667-0.01268
      08.09.20210.97935+0.1113
      07.09.20210.86805+0.07991
      06.09.20210.78814-0.04864
      05.09.20210.83678-0.02
      04.09.20210.85678-0.02152
      03.09.20210.8783-0.0152
      02.09.20210.8935-0.0327
      01.09.20210.9262-0.02205
      31.08.20210.94825+0.00537
      30.08.20210.94288+0.01755
      29.08.20210.92533+0.00354
      28.08.20210.92179-0.01333
      27.08.20210.93512-0.00275
      26.08.20210.93787+0.03355
      25.08.20210.90432+0.02984
      24.08.20210.87448+0.02614
      23.08.20210.84834-0.01427
      22.08.20210.86261+0.00939
      21.08.20210.85322-0.00246
      20.08.20210.85568-0.06029
      19.08.20210.91597-0.01108
      18.08.20210.92705+0.05285
      17.08.20210.8742+0.05083
      16.08.20210.82337-0.01044
      15.08.20210.83381-0.03823
      14.08.20210.87204-0.0413
      13.08.20210.91334-0.05324
      12.08.20210.96658-0.00961
      11.08.20210.97619-0.08311
      10.08.20211.0593-0.0319
      09.08.20211.0912+0.006
      08.08.20211.0852+0.0005
      07.08.20211.0847-0.0683
      06.08.20211.153-0.0213
      05.08.20211.1743-0.003
      04.08.20211.1773-0.005
      03.08.20211.1823+0.0273
      02.08.20211.155+0.045
      01.08.20211.11-0.0322
      31.07.20211.1422-0.0343
      30.07.20211.1765-0.0168
      29.07.20211.1933-0.0085
      28.07.20211.2018+1.2018
      27.07.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.