Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Stellar Lumens
- Биткоин 24349.35
- Эфириум 1970.03
- Tether 1.0005
- USD Coin 0.99988
- Binance Coin 328.93
- Cardano 0.55394
- Рипл 0.37795
- Binance USD 0.99988
- Solana 46.3511
- HEX 0.06726
- Polkadot 9.4236
- Dogecoin 0.07275
- Avalanche 29.2786
- Matic Network 0.99258
- Dai 0.99889
- Wrapped TRON 0.06999
- SHIBA INU 1.255E-5
- Lido Staked ETH 1916.43
- Uniswap 8.9529
- TRON 0.06978
Курс грузинского лари к Stellar Lumens
Обновлено: 13.08.2022 15:40:01
= | ||
Калькулятор GEL - XLM / Обратный расчет: курс Stellar Lumens к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно stellar lumens, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8457макс: 2.9401за сутки:
2.8956 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 13.08 15:40 2.8956 +0.0088 13.08 15:30 2.8868 +0.0026 13.08 15:20 2.8842 +0.0017 13.08 15:10 2.8825 -0.0004 13.08 15:00 2.8829 -0.005 13.08 14:50 2.8879 +0.0015 13.08 14:40 2.8864 -0.0007 13.08 14:30 2.8871 +0.0002 13.08 14:20 2.8869 +0.0026 13.08 14:10 2.8843 +0.0008 13.08 14:03 2.8835 - 13.08 14:00 2.8835 +0.0045 13.08 13:50 2.879 +0.0029 13.08 13:40 2.8761 -0.0005 13.08 13:30 2.8766 +0.0044 13.08 13:20 2.8722 +0.0052 13.08 13:10 2.867 -0.0027 13.08 13:00 2.8697 -0.0069 13.08 12:50 2.8766 -0.0001 13.08 12:40 2.8767 +0.0004 13.08 12:30 2.8763 -0.0034 13.08 12:20 2.8797 -0.0041 13.08 12:10 2.8838 -0.0015 13.08 12:03 2.8853 -0.0005 13.08 12:00 2.8858 +0.0109 13.08 11:50 2.8749 +0.0079 13.08 11:40 2.867 +0.0036 13.08 11:30 2.8634 +0.0009 13.08 11:20 2.8625 +0.0006 13.08 11:10 2.8619 -0.0041 13.08 11:00 2.866 +0.0061 13.08 10:50 2.8599 +0.0015 13.08 10:40 2.8584 -0.0004 13.08 10:30 2.8588 +0.0046 13.08 10:20 2.8542 -0.002 13.08 10:10 2.8562 -0.0037 13.08 10:03 2.8599 -0.0004 13.08 10:00 2.8603 +0.0138 13.08 09:50 2.8465 +0.0008 13.08 09:40 2.8457 -0.0066 13.08 09:30 2.8523 -0.0023 13.08 09:20 2.8546 -0.0119 13.08 09:10 2.8665 -0.0129 13.08 09:00 2.8794 +0.0007 13.08 08:50 2.8787 -0.0005 13.08 08:40 2.8792 +0.0006 13.08 08:30 2.8786 +0.0019 13.08 08:20 2.8767 +0.0017 13.08 08:10 2.875 -0.0015 13.08 08:03 2.8765 -0.0002 13.08 08:00 2.8767 +0.0052 13.08 07:50 2.8715 -0.0001 13.08 07:40 2.8716 +0.0035 13.08 07:30 2.8681 -0.0013 13.08 07:20 2.8694 +0.0009 13.08 07:10 2.8685 -0.0015 13.08 07:00 2.87 +0.0037 13.08 06:50 2.8663 -0.0025 13.08 06:40 2.8688 -0.0034 13.08 06:30 2.8722 +0.001 13.08 06:20 2.8712 +0.0025 13.08 06:10 2.8687 -0.0018 13.08 06:03 2.8705 -0.0001 13.08 06:00 2.8706 -0.0013 13.08 05:50 2.8719 -0.0008 13.08 05:40 2.8727 -0.0017 13.08 05:30 2.8744 -0.0029 13.08 05:20 2.8773 -0.0002 13.08 05:10 2.8775 -0.0014 13.08 05:00 2.8789 -0.0005 13.08 04:50 2.8794 -0.0092 13.08 04:40 2.8886 +0.0028 13.08 04:30 2.8858 -0.0029 13.08 04:20 2.8887 -0.0016 13.08 04:10 2.8903 -0.0044 13.08 04:03 2.8947 -0.0003 13.08 04:00 2.895 -0.0019 13.08 03:50 2.8969 -0.0036 13.08 03:40 2.9005 +0.0016 13.08 03:30 2.8989 -0.0004 13.08 03:20 2.8993 +0.0052 13.08 03:10 2.8941 +0.0023 13.08 03:00 2.8918 -0.0048 13.08 02:50 2.8966 +0.0038 13.08 02:40 2.8928 +0.0013 13.08 02:30 2.8915 -0.0042 13.08 02:20 2.8957 -0.0075 13.08 02:10 2.9032 -0.0043 13.08 02:03 2.9075 +0.0003 13.08 02:00 2.9072 -0.0019 13.08 01:50 2.9091 +0.0014 13.08 01:40 2.9077 -0.0052 13.08 01:30 2.9129 -0.0015 13.08 01:20 2.9144 -0.0017 13.08 01:10 2.9161 -0.001 13.08 01:00 2.9171 +0.0028 13.08 00:50 2.9143 +0.0011 13.08 00:40 2.9132 +0.0003 13.08 00:30 2.9129 +0.0051 13.08 00:20 2.9078 +0.0003 13.08 00:10 2.9075 +0.0025 13.08 00:03 2.905 +0.0005 13.08 00:00 2.9045 -0.0063 12.08 23:50 2.9108 -0.0012 12.08 23:40 2.912 +0.0013 12.08 23:30 2.9107 +0.0055 12.08 23:20 2.9052 -0.0022 12.08 23:10 2.9074 -0.0011 12.08 23:00 2.9085 +0.0238 12.08 22:50 2.8847 -0.0014 12.08 22:40 2.8861 -0.0001 12.08 22:30 2.8862 -0.0037 12.08 22:20 2.8899 -0.0022 12.08 22:10 2.8921 -0.0044 12.08 22:03 2.8965 +0.001 12.08 22:00 2.8955 -0.0028 12.08 21:50 2.8983 -0.0075 12.08 21:40 2.9058 -0.0051 12.08 21:30 2.9109 -0.0009 12.08 21:20 2.9118 -0.0001 12.08 21:10 2.9119 +0.0001 12.08 21:00 2.9118 -0.005 12.08 20:50 2.9168 -0.0006 12.08 20:40 2.9174 -0.0017 12.08 20:30 2.9191 -0.0013 12.08 20:20 2.9204 +0.001 12.08 20:10 2.9194 +0.0007 12.08 20:03 2.9187 +0.0003 12.08 20:00 2.9184 -0.0217 12.08 19:50 2.9401 +0.0001 12.08 19:40 2.94 +0.0076 12.08 19:30 2.9324 +0.0021 12.08 19:20 2.9303 +0.0038 12.08 19:10 2.9265 +0.0003 12.08 19:00 2.9262 +0.0219 12.08 18:50 2.9043 -0.0006 12.08 18:40 2.9049 +0.0021 12.08 18:30 2.9028 -0.003 12.08 18:20 2.9058 -0.0039 12.08 18:10 2.9097 -0.0041 12.08 18:03 2.9138 -0.0008 12.08 18:00 2.9146 -0.0003 12.08 17:50 2.9149 +0.0035 12.08 17:40 2.9114 +0.0013 12.08 17:30 2.9101 -0.0024 12.08 17:20 2.9125 -0.0029 12.08 17:10 2.9154 +0.0011 12.08 17:00 2.9143 -0.0053 12.08 16:50 2.9196 -0.0124 12.08 16:40 2.932 +0.0101 12.08 16:30 2.9219 +0.0008 12.08 16:20 2.9211 -0.0034 12.08 16:10 2.9245 -0.0033 12.08 16:03 2.9278 -0.0002 12.08 16:00 2.928 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6998макс: 3.0875за неделю:
2.8956 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 13.08 15:40 2.8956 -0.005 13.08 14:50 2.8879 +0.0045 13.08 13:50 2.879 -0.0069 13.08 12:50 2.8766 +0.0109 13.08 11:50 2.8749 +0.0061 13.08 10:50 2.8599 +0.0138 13.08 09:50 2.8465 +0.0007 13.08 08:50 2.8787 +0.0052 13.08 07:50 2.8715 +0.0037 13.08 06:50 2.8663 -0.0013 13.08 05:50 2.8719 -0.0005 13.08 04:50 2.8794 -0.0019 13.08 03:50 2.8969 -0.0048 13.08 02:50 2.8966 -0.0019 13.08 01:50 2.9091 +0.0028 13.08 00:50 2.9143 -0.0063 12.08 23:50 2.9108 +0.0238 12.08 22:50 2.8847 -0.0028 12.08 21:50 2.8983 -0.005 12.08 20:50 2.9168 -0.0217 12.08 19:50 2.9401 +0.0219 12.08 18:50 2.9043 -0.0003 12.08 17:50 2.9149 -0.0053 12.08 16:50 2.9196 -0.0036 12.08 15:50 2.9316 +0.0019 12.08 14:50 2.9376 -0.0216 12.08 13:50 2.9315 -0.0203 12.08 12:50 2.9312 -0.0129 12.08 11:50 2.9458 -0.0064 12.08 10:50 2.9588 -0.0062 12.08 09:50 2.967 +0.0011 12.08 08:50 2.9537 +0.0008 12.08 07:50 2.9504 -0.0031 12.08 06:50 2.9615 -0.0089 12.08 05:50 2.9672 +0.0018 12.08 04:50 2.9728 -0.0042 12.08 03:50 2.9751 -0.0033 12.08 02:50 2.9674 +0.0101 12.08 01:50 2.9635 +0.0002 12.08 00:50 2.9618 -0.0024 11.08 23:50 2.9586 -0.0011 11.08 22:50 2.9604 +0.0071 11.08 21:50 2.95 +0.0025 11.08 20:50 2.9539 -0.0042 11.08 19:50 2.9632 +0.0116 11.08 18:50 2.9483 -0.0166 11.08 17:50 2.9472 -0.0101 11.08 16:50 2.9378 -0.0045 11.08 15:50 2.9363 -0.0007 11.08 14:50 2.9561 -0.0001 11.08 13:50 2.953 +0.0005 11.08 12:50 2.9428 +0.0027 11.08 11:50 2.9402 +0.0021 11.08 10:50 2.9517 +0.0028 11.08 09:50 2.934 +0.007 11.08 08:50 2.9258 +0.0062 11.08 07:50 2.9334 -0.0017 11.08 06:50 2.9434 -0.0069 11.08 05:50 2.9565 -0.0053 11.08 04:50 2.9364 -0.0022 11.08 03:50 2.942 -0.0043 11.08 02:50 2.9528 +0.0102 11.08 01:50 2.9546 -0.0025 11.08 00:50 2.9489 -0.0163 10.08 23:50 2.9707 +0.002 10.08 22:50 2.9839 +0.002 10.08 21:50 2.9837 +0.0004 10.08 20:50 2.9617 -0.0066 10.08 19:50 2.9758 -0.0001 10.08 18:50 2.9613 -0.0024 10.08 17:50 2.9591 +0.0059 10.08 16:50 2.949 -0.0104 10.08 15:50 2.975 -0.005 10.08 14:50 3.0497 +0.0019 10.08 13:50 3.0622 -0.0032 10.08 12:50 3.0534 -0.0049 10.08 11:50 3.0523 +0.0003 10.08 10:50 3.0578 -0.0084 10.08 09:50 3.0775 -0.0027 10.08 08:50 3.0731 +0.0004 10.08 07:50 3.0688 +0.0049 10.08 06:50 3.0743 -0.0096 10.08 05:50 3.0875 -0.0008 10.08 04:50 3.0558 +0.0055 10.08 03:50 3.0725 -0.0004 10.08 02:50 3.0258 +0.0025 10.08 01:50 3.0177 +0.0007 10.08 00:50 3.0052 -0.0018 09.08 23:50 3.0133 +0.0014 09.08 22:50 3.0158 -0.0036 09.08 21:50 3.0171 -0.0057 09.08 20:50 3.0168 -0.0008 09.08 19:50 3.0103 +0.0011 09.08 18:50 3.0193 -0.0021 09.08 17:50 3.0175 +0.013 09.08 16:50 2.9674 +0.0049 09.08 15:50 2.977 -0.0032 09.08 14:50 2.9848 +0.0035 09.08 13:50 2.9705 +0.0017 09.08 12:50 2.942 +0.0039 09.08 11:50 2.9154 +0.0021 09.08 10:50 2.8974 -0.0029 09.08 09:50 2.8999 +0.0002 09.08 08:50 2.8742 -0.002 09.08 07:50 2.8737 -0.0065 09.08 06:50 2.8787 +0.0014 09.08 05:50 2.8956 -0.0007 09.08 04:50 2.8853 +0.0103 09.08 03:50 2.8415 +0.0091 09.08 02:50 2.8305 -0.0077 09.08 01:50 2.8113 +0.0099 09.08 00:50 2.7821 -0.0057 08.08 23:50 2.7517 +0.0031 08.08 22:50 2.7516 +0.0138 08.08 21:50 2.729 +0.0085 08.08 20:50 2.7284 +0.0098 08.08 19:50 2.6998 -0.0052 08.08 18:50 2.8124 +0.0118 08.08 17:50 2.7853 -0.0045 08.08 16:50 2.7794 -0.0959 08.08 15:50 2.8626 -0.0054 08.08 14:50 2.8604 +0.0061 08.08 13:50 2.8638 +0.0021 08.08 12:50 2.8592 -0.0156 08.08 11:50 2.882 +0.0023 08.08 10:50 2.913 -0.002 08.08 09:50 2.9125 -0.002 08.08 08:50 2.9322 -0.0009 08.08 07:50 2.9468 +0.0012 08.08 06:50 2.937 - 08.08 05:50 2.9571 -0.0003 08.08 04:50 2.9714 +0.0019 08.08 03:50 2.9699 -0.0066 08.08 02:50 2.9927 +0.001 08.08 01:50 2.986 -0.0033 08.08 00:50 2.968 +0.0016 07.08 23:50 2.9607 +0.0028 07.08 22:50 2.9846 -0.0019 07.08 21:50 2.9909 +0.0024 07.08 20:50 2.9853 +0.0021 07.08 19:50 2.9996 -0.0041 07.08 18:50 3.0058 -0.0028 07.08 17:50 3.0015 +0.0042 07.08 16:50 2.9846 -0.0006 07.08 15:50 2.9805 -0.0031 07.08 14:50 2.9795 +0.0004 07.08 13:50 2.9722 -0.0008 07.08 12:50 2.9901 +0.0051 07.08 11:50 2.9886 -0.0066 07.08 10:50 3 -0.0048 07.08 09:50 3.0234 -0.0043 07.08 08:50 3.0477 +0.0034 07.08 07:50 3.0459 +0.0063 07.08 06:50 3.0382 -0.0084 07.08 05:50 3.0478 +0.0006 07.08 04:50 3.0672 +0.0233 07.08 03:50 3.0335 +0.002 07.08 02:50 3.0321 -0.0008 07.08 01:50 3.011 -0.0017 07.08 00:50 3.0238 -0.0031 06.08 23:50 3.0276 -0.0003 06.08 22:50 3.0384 +0.003 06.08 21:50 3.0423 -0.0031 06.08 20:50 3.0482 +0.0036 06.08 19:50 3.0411 -0.0003 06.08 18:50 3.0499 -0.0016 06.08 17:50 3.0527 +0.0031 06.08 16:50 3.0554 -0.0014 06.08 15:50 3.0811 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 2.6998макс: 3.4473за месяц:
2.8956 Дата Курс +/- 12.08.2022 2.8944 -0.0546 11.08.2022 2.949 -0.0668 10.08.2022 3.0158 +0.0528 09.08.2022 2.963 +0.1251 08.08.2022 2.8379 -0.1639 07.08.2022 3.0018 -0.0648 06.08.2022 3.0666 -0.0998 05.08.2022 3.1664 -0.0483 04.08.2022 3.2147 +0.0471 03.08.2022 3.1676 -0.0058 02.08.2022 3.1734 +0.0912 01.08.2022 3.0822 +0.0509 31.07.2022 3.0313 +0.0039 30.07.2022 3.0274 -0.0638 29.07.2022 3.0912 -0.0907 28.07.2022 3.1819 -0.1898 27.07.2022 3.3717 -0.0756 26.07.2022 3.4473 +0.1713 25.07.2022 3.276 +0.1103 24.07.2022 3.1657 -0.0527 23.07.2022 3.2184 +0.0597 22.07.2022 3.1587 -0.027 21.07.2022 3.1857 +0.1616 20.07.2022 3.0241 -0.0399 19.07.2022 3.064 -0.0792 18.07.2022 3.1432 -0.0978 17.07.2022 3.241 -0.0327 16.07.2022 3.2737 -0.0108 15.07.2022 3.2845 -0.0837 14.07.2022 3.3682 -0.0343 13.07.2022 3.4025 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
мин: 2.6998макс: 3.4473за квартал:
2.8956 Дата Курс +/- 12.08.2022 2.8944 -0.0546 11.08.2022 2.949 -0.0668 10.08.2022 3.0158 +0.0528 09.08.2022 2.963 +0.1251 08.08.2022 2.8379 -0.1639 07.08.2022 3.0018 -0.0648 06.08.2022 3.0666 -0.0998 05.08.2022 3.1664 -0.0483 04.08.2022 3.2147 +0.0471 03.08.2022 3.1676 -0.0058 02.08.2022 3.1734 +0.0912 01.08.2022 3.0822 +0.0509 31.07.2022 3.0313 +0.0039 30.07.2022 3.0274 -0.0638 29.07.2022 3.0912 -0.0907 28.07.2022 3.1819 -0.1898 27.07.2022 3.3717 -0.0756 26.07.2022 3.4473 +0.1713 25.07.2022 3.276 +0.1103 24.07.2022 3.1657 -0.0527 23.07.2022 3.2184 +0.0597 22.07.2022 3.1587 -0.027 21.07.2022 3.1857 +0.1616 20.07.2022 3.0241 -0.0399 19.07.2022 3.064 -0.0792 18.07.2022 3.1432 -0.0978 17.07.2022 3.241 -0.0327 16.07.2022 3.2737 -0.0108 15.07.2022 3.2845 -0.0837 14.07.2022 3.3682 -0.0343 13.07.2022 3.4025 -0.0158 12.07.2022 3.4183 +0.1147 11.07.2022 3.3036 +0.1239 10.07.2022 3.1797 +0.1085 09.07.2022 3.0712 +0.0449 08.07.2022 3.0263 -0.0855 07.07.2022 3.1118 -0.0482 06.07.2022 3.16 -0.0402 05.07.2022 3.2002 -0.0135 04.07.2022 3.2137