Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс грузинского лари к Stellar Lumens

Обновлено: 30.07.2021 07:30:01

=
Калькулятор GEL - XLM / Обратный расчет: курс Stellar Lumens к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно stellar lumens, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1264
    макс: 1.2167
    за сутки:
      1.1501

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    30.07 07:301.1501+0.0048
    30.07 07:201.1453+0.0022
    30.07 07:101.1431-0.0054
    30.07 07:001.1485+0.0024
    30.07 06:501.1461+0.0008
    30.07 06:401.1453+0.004
    30.07 06:301.1413+0.0011
    30.07 06:201.1402+0.0011
    30.07 06:101.1391-0.0013
    30.07 06:031.1404-0.0023
    30.07 06:001.1427+0.0045
    30.07 05:501.1382+0.0031
    30.07 05:401.1351+0.0024
    30.07 05:301.1327-0.002
    30.07 05:201.1347+0.0083
    30.07 05:101.1264-0.0095
    30.07 05:001.1359+0.0002
    30.07 04:501.1357-0.0076
    30.07 04:401.1433-0.0066
    30.07 04:301.1499+0.003
    30.07 04:201.1469-0.0033
    30.07 04:101.1502+0.0053
    30.07 04:031.1449-0.0004
    30.07 04:001.1453-0.0093
    30.07 03:501.1546-0.0028
    30.07 03:401.1574-0.0077
    30.07 03:301.1651-0.0114
    30.07 03:201.1765-0.0016
    30.07 03:101.1781-0.0003
    30.07 03:001.1784-0.0032
    30.07 02:501.1816+0.014
    30.07 02:401.1676-0.002
    30.07 02:301.1696-0.0014
    30.07 02:201.171-0.0052
    30.07 02:101.1762-0.0085
    30.07 02:031.1847+0.0031
    30.07 02:001.1816-0.0067
    30.07 01:501.1883-0.0032
    30.07 01:401.1915+0.0003
    30.07 01:301.1912-0.0018
    30.07 01:201.193-0.0013
    30.07 01:101.1943-0.0052
    30.07 01:001.1995+0.0026
    30.07 00:501.1969-0.0014
    30.07 00:401.1983+0.0035
    30.07 00:301.1948+0.0055
    30.07 00:201.1893-0.0006
    30.07 00:101.1899+0.0016
    30.07 00:031.1883-0.0011
    30.07 00:001.1894-0.001
    29.07 23:501.1904+0.0041
    29.07 23:401.1863-0.0025
    29.07 23:301.1888-0.0036
    29.07 23:201.1924-0.0008
    29.07 23:101.1932-0.0006
    29.07 23:001.1938+0.0006
    29.07 22:501.1932-0.0033
    29.07 22:401.1965-0.0008
    29.07 22:301.1973+0.0034
    29.07 22:201.1939-0.0006
    29.07 22:101.1945+0.002
    29.07 22:031.1925+0.0009
    29.07 22:001.1916+0.0006
    29.07 21:501.191+0.0003
    29.07 21:401.1907+0.0043
    29.07 21:301.1864+0.0008
    29.07 21:201.1856+0.0056
    29.07 21:101.18-0.0025
    29.07 21:001.1825+0.0029
    29.07 20:501.1796-0.0018
    29.07 20:401.1814-0.0012
    29.07 20:301.1826+0.0011
    29.07 20:201.1815-0.0011
    29.07 20:101.1826-0.0035
    29.07 20:031.1861-0.0007
    29.07 20:001.1868-0.0005
    29.07 19:501.1873+0.0042
    29.07 19:401.1831+0.0054
    29.07 19:301.1777+0.0001
    29.07 19:201.1776+0.0001
    29.07 19:101.1775-0.0005
    29.07 19:001.178+0.0008
    29.07 18:501.1772-0.0016
    29.07 18:401.1788+0.0001
    29.07 18:301.1787-0.0026
    29.07 18:201.1813-0.0004
    29.07 18:101.1817-0.0019
    29.07 18:031.1836+0.0004
    29.07 18:001.1832-0.0032
    29.07 17:501.1864-0.0017
    29.07 17:401.1881-0.0029
    29.07 17:301.191+0.0012
    29.07 17:201.1898+0.0028
    29.07 17:101.187-0.0023
    29.07 17:001.1893-0.0006
    29.07 16:501.1899-0.0004
    29.07 16:401.1903+0.0025
    29.07 16:301.1878-0.002
    29.07 16:201.1898-0.0062
    29.07 16:101.196-0.0053
    29.07 16:031.2013-0.0003
    29.07 16:001.2016-
    29.07 15:501.2016-0.0028
    29.07 15:401.2044+0.0021
    29.07 15:301.2023-0.0037
    29.07 15:201.206-0.0023
    29.07 15:101.2083+0.003
    29.07 15:001.2053-
    29.07 14:501.2053+0.0096
    29.07 14:401.1957+0.0075
    29.07 14:301.1882-0.0026
    29.07 14:201.1908+0.0007
    29.07 14:101.1901-0.0003
    29.07 14:031.1904-0.0018
    29.07 14:001.1922-0.0033
    29.07 13:501.1955+0.0017
    29.07 13:401.1938+0.0005
    29.07 13:301.1933+0.0028
    29.07 13:201.1905-
    29.07 13:101.1905+0.0009
    29.07 13:001.1896+0.0028
    29.07 12:501.1868-0.0052
    29.07 12:401.192-0.001
    29.07 12:301.193-0.0034
    29.07 12:201.1964-0.0042
    29.07 12:101.2006-0.0005
    29.07 12:031.2011-0.0008
    29.07 12:001.2019-0.0052
    29.07 11:501.2071-0.0049
    29.07 11:401.212+0.0008
    29.07 11:301.2112-0.0007
    29.07 11:201.2119+0.001
    29.07 11:101.2109-0.002
    29.07 11:001.2129+0.0034
    29.07 10:501.2095-0.0002
    29.07 10:401.2097+0.0035
    29.07 10:301.2062-
    29.07 10:201.2062-0.0008
    29.07 10:101.207-0.0028
    29.07 10:031.2098+0.0043
    29.07 10:001.2055-0.0037
    29.07 09:501.2092+0.0027
    29.07 09:401.2065-0.0031
    29.07 09:301.2096+0.0018
    29.07 09:201.2078+0.0028
    29.07 09:101.205-0.0001
    29.07 09:001.2051-0.0026
    29.07 08:501.2077-0.003
    29.07 08:401.2107-0.0027
    29.07 08:301.2134-0.0014
    29.07 08:201.2148-0.0019
    29.07 08:101.2167+0.0038
    29.07 08:031.2129+0.002
    29.07 08:001.2109
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1264
    макс: 1.2901
    за неделю:
      1.1501

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0054
    30.07 07:001.1485-0.0023
    30.07 06:001.1427-0.0095
    30.07 05:001.1359-0.0004
    30.07 04:001.1453-0.0003
    30.07 03:001.1784+0.0031
    30.07 02:001.1816-0.0052
    30.07 01:001.1995-0.0011
    30.07 00:001.1894-0.0006
    29.07 23:001.1938+0.0009
    29.07 22:001.1916-0.0025
    29.07 21:001.1825-0.0007
    29.07 20:001.1868-0.0005
    29.07 19:001.178+0.0004
    29.07 18:001.1832-0.0023
    29.07 17:001.1893-0.0003
    29.07 16:001.2016+0.003
    29.07 15:001.2053-0.0018
    29.07 14:001.1922+0.0009
    29.07 13:001.1896-0.0008
    29.07 12:001.2019-0.002
    29.07 11:001.2129+0.0043
    29.07 10:001.2055-0.0001
    29.07 09:001.2051+0.002
    29.07 08:001.2109+0.0016
    29.07 07:001.2176+0.0042
    29.07 06:001.2168-0.0025
    29.07 05:001.2247+0.0019
    29.07 04:001.2216+0.0032
    29.07 03:001.2024+0.0018
    29.07 02:001.2161-0.0075
    29.07 01:001.2078+0.0015
    29.07 00:001.2138+0.008
    28.07 23:001.2019-0.0005
    28.07 22:001.1901-0.0114
    28.07 21:001.2124-
    28.07 20:001.1821+0.0011
    28.07 19:001.1846+0.0013
    28.07 18:001.192+0.0018
    28.07 17:001.1897-0.0065
    28.07 16:001.1905+0.0035
    28.07 15:001.1697-0.0011
    28.07 14:001.171+0.0059
    28.07 13:001.165-0.0014
    28.07 12:001.1836-0.0243
    28.07 11:001.1756+0.0003
    28.07 10:001.2467+0.002
    28.07 09:001.2349-0.0021
    28.07 08:001.2467+0.0005
    28.07 07:001.2407+0.0038
    28.07 06:001.2333-0.0113
    28.07 05:001.2289+0.0068
    28.07 04:001.2433+0.0088
    28.07 03:001.2308+0.0015
    28.07 02:001.2379+0.0063
    28.07 01:001.2495+0.001
    28.07 00:001.2489-0.0032
    27.07 23:001.2422-0.0001
    27.07 22:001.2401+0.0049
    27.07 21:001.2464-0.0034
    27.07 20:001.2438-0.0037
    27.07 19:001.2262-0.003
    27.07 18:001.2179+0.0248
    27.07 17:001.2017-0.0017
    27.07 16:001.2043+0.0016
    27.07 15:001.2124-0.0002
    27.07 14:001.2223+0.0018
    27.07 13:001.2363-0.0028
    27.07 12:001.2489-0.0008
    27.07 11:001.2541-0.0021
    27.07 10:001.2573-0.0042
    27.07 09:001.2562+0.0018
    27.07 08:001.2538+0.0012
    27.07 07:001.2699+0.0039
    27.07 06:001.2837-0.0151
    27.07 05:001.2838-0.0023
    27.07 04:001.2436-0.0007
    27.07 03:001.2377+0.0009
    27.07 02:001.2365-0.0032
    27.07 01:001.2418+0.0011
    27.07 00:001.2395+0.023
    26.07 23:001.1812+0.0019
    26.07 22:001.1777+0.0051
    26.07 21:001.1748+0.0056
    26.07 20:001.1753+0.0015
    26.07 19:001.1784+0.0016
    26.07 18:001.1841-0.0072
    26.07 17:001.1815+0.008
    26.07 16:001.1598+0.0045
    26.07 15:001.1609+0.0012
    26.07 14:001.1606-
    26.07 13:001.169-
    26.07 12:001.1697+0.0085
    26.07 11:001.174-0.0063
    26.07 10:001.1648-0.0027
    26.07 09:001.1538+0.0028
    26.07 08:001.1548-0.0027
    26.07 07:001.1685+0.001
    26.07 06:001.1731+0.0143
    26.07 05:001.164-0.0131
    26.07 04:001.2067-0.0042
    26.07 03:001.2378-0.0026
    26.07 02:001.2513+0.0026
    26.07 01:001.249+0.0003
    26.07 00:001.2531+0.0047
    25.07 23:001.2613-0.0016
    25.07 22:001.2666-0.0007
    25.07 21:001.2611+0.0022
    25.07 20:001.2678+0.0033
    25.07 19:001.265-0.0042
    25.07 18:001.2674+0.0114
    25.07 17:001.2601-0.0024
    25.07 16:001.2568+0.0017
    25.07 15:001.2527+0.0007
    25.07 14:001.2429-0.0004
    25.07 13:001.2322-0.0028
    25.07 12:001.2321-0.0036
    25.07 11:001.225-0.0019
    25.07 10:001.2323-0.0075
    25.07 09:001.2408-0.0049
    25.07 08:001.2389-0.0067
    25.07 07:001.253+0.0002
    25.07 06:001.2421-0.0021
    25.07 05:001.2622+0.0069
    25.07 04:001.2447+0.0058
    25.07 03:001.2115-0.002
    25.07 02:001.2216+0.0042
    25.07 01:001.2158-0.0019
    25.07 00:001.2272+0.0014
    24.07 23:001.2319+0.0013
    24.07 22:001.2152-0.0002
    24.07 21:001.2091+0.0071
    24.07 20:001.196+0.0019
    24.07 19:001.2286+0.003
    24.07 18:001.2297+0.005
    24.07 17:001.2312+0.0013
    24.07 16:001.2334+0.0059
    24.07 15:001.2253+0.0021
    24.07 14:001.2281+0.0079
    24.07 13:001.2196+0.0004
    24.07 12:001.2293+0.0054
    24.07 11:001.2108-0.0024
    24.07 10:001.2112+0.0027
    24.07 09:001.2145-0.0003
    24.07 08:001.2065+0.0021
    24.07 07:001.2004-0.0034
    24.07 06:001.2128+0.0007
    24.07 05:001.2117+0.0023
    24.07 04:001.211+0.0101
    24.07 03:001.2032-0.0021
    24.07 02:001.2293+0.0021
    24.07 01:001.242-0.001
    24.07 00:001.2633-0.0033
    23.07 23:001.2673+0.0002
    23.07 22:001.2749+0.0013
    23.07 21:001.2864-0.0014
    23.07 20:001.2901+0.0061
    23.07 19:001.2756+0.0008
    23.07 18:001.251+0.0012
    23.07 17:001.2419-0.0008
    23.07 16:001.2541+0.0032
    23.07 15:001.25-0.0058
    23.07 14:001.2552+0.0075
    23.07 13:001.2412-0.0005
    23.07 12:001.2466-0.0002
    23.07 11:001.2167+0.0033
    23.07 10:001.2033-0.0032
    23.07 09:001.1949+0.0048
    23.07 08:001.1987
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 1.1264
    макс: 1.5733
    за месяц:
      1.1501
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.07.20211.1933-0.0085
    28.07.20211.2018-0.0393
    27.07.20211.2411+0.0576
    26.07.20211.1835-0.0646
    25.07.20211.2481+0.0275
    24.07.20211.2206-0.019
    23.07.20211.2396-0.0438
    22.07.20211.2834-0.174
    21.07.20211.4574-0.1159
    20.07.20211.5733+0.1169
    19.07.20211.4564+0.0809
    18.07.20211.3755-0.0032
    17.07.20211.3787+0.0567
    16.07.20211.322-0.0389
    15.07.20211.3609-0.0088
    14.07.20211.3697+0.0169
    13.07.20211.3528+0.0476
    12.07.20211.3052-0.0009
    11.07.20211.3061-0.0077
    10.07.20211.3138-0.0033
    09.07.20211.3171+0.0187
    08.07.20211.2984+0.0793
    07.07.20211.2191-0.0077
    06.07.20211.2268-0.0007
    05.07.20211.2275+0.0425
    04.07.20211.185-0.0149
    03.07.20211.1999-0.0185
    02.07.20211.2184+0.0377
    01.07.20211.1807+0.0306
    30.06.20211.1501+0.0174
    29.06.20211.1327
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.43849
    макс: 1.5733
    за квартал:
    1.1501  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.07.20211.1933-0.0085
    28.07.20211.2018-0.0393
    27.07.20211.2411+0.0576
    26.07.20211.1835-0.0646
    25.07.20211.2481+0.0275
    24.07.20211.2206-0.019
    23.07.20211.2396-0.0438
    22.07.20211.2834-0.174
    21.07.20211.4574-0.1159
    20.07.20211.5733+0.1169
    19.07.20211.4564+0.0809
    18.07.20211.3755-0.0032
    17.07.20211.3787+0.0567
    16.07.20211.322-0.0389
    15.07.20211.3609-0.0088
    14.07.20211.3697+0.0169
    13.07.20211.3528+0.0476
    12.07.20211.3052-0.0009
    11.07.20211.3061-0.0077
    10.07.20211.3138-0.0033
    09.07.20211.3171+0.0187
    08.07.20211.2984+0.0793
    07.07.20211.2191-0.0077
    06.07.20211.2268-0.0007
    05.07.20211.2275+0.0425
    04.07.20211.185-0.0149
    03.07.20211.1999-0.0185
    02.07.20211.2184+0.0377
    01.07.20211.1807+0.0306
    30.06.20211.1501+0.0174
    29.06.20211.1327-0.0799
    28.06.20211.2126-0.064
    27.06.20211.2766-0.0521
    26.06.20211.3287+0.0779
    25.06.20211.2508+0.0335
    24.06.20211.2173-0.0166
    23.06.20211.2339-0.1091
    22.06.20211.343+0.152
    21.06.20211.191+0.0961
    20.06.20211.0949+0.0318
    19.06.20211.0631+0.0262
    18.06.20211.0369+0.05538
    17.06.20210.98152+0.01623
    16.06.20210.96529+0.03412
    15.06.20210.93117+0.0105
    14.06.20210.92067-0.04887
    13.06.20210.96954-0.01549
    12.06.20210.98503+0.03114
    11.06.20210.95389+0.04249
    10.06.20210.9114-0.01192
    09.06.20210.92332-0.01806
    08.06.20210.94138+0.10124
    07.06.20210.84014+0.00367
    06.06.20210.83647+0.00996
    05.06.20210.82651+0.01354
    04.06.20210.81297+0.05194
    03.06.20210.76103+0.01886
    02.06.20210.74217-0.00919
    01.06.20210.75136-0.03354
    31.05.20210.7849-0.01931
    30.05.20210.80421-0.01733
    29.05.20210.82154+0.04784
    28.05.20210.7737+0.09427
    26.05.20210.67943-0.03415
    25.05.20210.71358-0.0017
    24.05.20210.71528-0.13407
    23.05.20210.84935+0.09612
    22.05.20210.75323+0.11457
    21.05.20210.63866+0.0157
    20.05.20210.62296+0.08251
    19.05.20210.54045+0.09358
    18.05.20210.44687+0.00838
    17.05.20210.43849

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот