Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс грузинского лари к Stellar Lumens

Обновлено: 27.10.2021 00:50:01

=
Калькулятор GEL - XLM / Обратный расчет: курс Stellar Lumens к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно stellar lumens, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82443
    макс: 0.84434
    за сутки:
    0.83458  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.10 00:500.83458+0.00568
    27.10 00:400.8289-0.00206
    27.10 00:300.83096-7.0E-5
    27.10 00:200.83103+0.00028
    27.10 00:100.83075+0.00211
    27.10 00:030.82864+0.00057
    27.10 00:000.82807-0.00512
    26.10 23:500.83319+0.00012
    26.10 23:400.83307-0.0003
    26.10 23:300.83337-0.0006
    26.10 23:200.83397-0.00221
    26.10 23:100.83618-0.00154
    26.10 23:000.83772+0.00255
    26.10 22:500.83517+0.0008
    26.10 22:400.83437-0.0013
    26.10 22:300.83567-0.00249
    26.10 22:200.83816+0.00028
    26.10 22:100.83788+0.00071
    26.10 22:030.83717-0.00083
    26.10 22:000.838+0.00026
    26.10 21:500.83774+0.00064
    26.10 21:400.8371-0.00051
    26.10 21:300.83761+0.00019
    26.10 21:200.83742-0.00028
    26.10 21:100.8377+0.00108
    26.10 21:000.83662+0.00013
    26.10 20:500.83649-0.00226
    26.10 20:400.83875-0.00051
    26.10 20:300.83926-0.00104
    26.10 20:200.8403-0.00148
    26.10 20:100.84178-0.00237
    26.10 20:030.84415+0.00164
    26.10 20:000.84251-0.00012
    26.10 19:500.84263+0.0027
    26.10 19:400.83993+0.00023
    26.10 19:300.8397-0.00095
    26.10 19:200.84065+0.00197
    26.10 19:100.83868+0.00156
    26.10 19:000.83712-0.00085
    26.10 18:500.83797-0.00448
    26.10 18:400.84245+0.00168
    26.10 18:300.84077+0.00017
    26.10 18:200.8406-0.00201
    26.10 18:100.84261-0.00059
    26.10 18:030.8432-0.00024
    26.10 18:000.84344+0.0007
    26.10 17:500.84274+0.00047
    26.10 17:400.84227-0.00043
    26.10 17:300.8427-0.00085
    26.10 17:200.84355-0.00079
    26.10 17:100.84434+0.00851
    26.10 17:000.83583-0.00064
    26.10 16:500.83647-0.00078
    26.10 16:400.83725+0.00164
    26.10 16:300.83561+0.00031
    26.10 16:200.8353-0.00041
    26.10 16:100.83571+0.00158
    26.10 16:030.83413+0.00046
    26.10 16:000.83367-0.00066
    26.10 15:500.83433-0.00196
    26.10 15:400.83629+0.00309
    26.10 15:300.8332+0.00288
    26.10 15:200.83032+0.00167
    26.10 15:100.82865-0.00137
    26.10 15:000.83002+0.00027
    26.10 14:500.82975+0.00031
    26.10 14:400.82944+0.00043
    26.10 14:300.82901+0.00144
    26.10 14:200.82757-1.0E-5
    26.10 14:100.82758+0.00079
    26.10 14:030.82679+0.00065
    26.10 14:000.82614-0.00245
    26.10 13:500.82859-0.00084
    26.10 13:400.82943-0.00091
    26.10 13:300.83034+0.00077
    26.10 13:200.82957+0.00107
    26.10 13:100.8285-0.00032
    26.10 13:000.82882-0.00083
    26.10 12:500.82965-8.0E-5
    26.10 12:400.82973+0.0012
    26.10 12:300.82853-0.0009
    26.10 12:200.82943+0.00076
    26.10 12:100.82867+0.00234
    26.10 12:030.82633+0.00035
    26.10 12:000.82598-0.00094
    26.10 11:500.82692+0.00022
    26.10 11:400.8267-0.00038
    26.10 11:300.82708-0.00011
    26.10 11:200.82719-0.00266
    26.10 11:100.82985-0.00226
    26.10 11:000.83211-0.00119
    26.10 10:500.8333-0.00024
    26.10 10:400.83354-0.00192
    26.10 10:300.83546-0.00015
    26.10 10:200.83561+0.00248
    26.10 10:100.83313+0.00184
    26.10 10:030.83129+0.00036
    26.10 10:000.83093+0.00071
    26.10 09:500.83022+0.00182
    26.10 09:400.8284-0.00204
    26.10 09:300.83044-0.00195
    26.10 09:200.83239+0.00013
    26.10 09:100.83226+0.00425
    26.10 09:000.82801+0.00032
    26.10 08:500.82769+0.00061
    26.10 08:400.82708-0.00174
    26.10 08:300.82882-0.00086
    26.10 08:200.82968-0.00017
    26.10 08:100.82985-0.00181
    26.10 08:030.83166-0.0006
    26.10 08:000.83226-0.00148
    26.10 07:500.83374-0.00092
    26.10 07:400.83466+0.00015
    26.10 07:300.83451+0.00359
    26.10 07:200.83092+0.00169
    26.10 07:100.82923+0.0009
    26.10 07:000.82833-0.00066
    26.10 06:500.82899-4.0E-5
    26.10 06:400.82903+0.00114
    26.10 06:300.82789+0.00195
    26.10 06:200.82594+0.00045
    26.10 06:100.82549-0.0019
    26.10 06:030.82739-0.00125
    26.10 06:000.82864+0.00071
    26.10 05:500.82793+8.0E-5
    26.10 05:400.82785-0.00187
    26.10 05:300.82972+0.00018
    26.10 05:200.82954-0.00168
    26.10 05:100.83122-0.00016
    26.10 05:000.83138+0.00225
    26.10 04:500.82913+0.00193
    26.10 04:400.8272-0.00065
    26.10 04:300.82785-0.00012
    26.10 04:200.82797-0.00168
    26.10 04:100.82965+0.00131
    26.10 04:030.82834+0.0001
    26.10 04:000.82824-0.00016
    26.10 03:500.8284+0.00197
    26.10 03:400.82643+0.00153
    26.10 03:300.8249-0.00446
    26.10 03:200.82936-0.00068
    26.10 03:100.83004+0.00561
    26.10 03:000.82443-0.00156
    26.10 02:500.82599-0.00595
    26.10 02:400.83194-0.00062
    26.10 02:300.83256-0.00122
    26.10 02:200.83378-0.00022
    26.10 02:100.834-5.0E-5
    26.10 02:030.83405+0.00037
    26.10 02:000.83368-0.00084
    26.10 01:500.83452-0.00087
    26.10 01:400.83539-0.00045
    26.10 01:300.83584-0.00162
    26.10 01:200.83746-0.00131
    26.10 01:100.83877+0.00075
    26.10 01:000.83802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80222
    макс: 0.86803
    за неделю:
      0.83458

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.10 00:500.83458-0.00512
    26.10 23:500.83319+0.00255
    26.10 22:500.83517+0.00026
    26.10 21:500.83774+0.00013
    26.10 20:500.83649-0.00012
    26.10 19:500.84263-0.00085
    26.10 18:500.83797+0.0007
    26.10 17:500.84274-0.00064
    26.10 16:500.83647-0.00066
    26.10 15:500.83433+0.00027
    26.10 14:500.82975-0.00245
    26.10 13:500.82859-0.00083
    26.10 12:500.82965-0.00094
    26.10 11:500.82692-0.00119
    26.10 10:500.8333+0.00071
    26.10 09:500.83022+0.00032
    26.10 08:500.82769-0.00148
    26.10 07:500.83374-0.00066
    26.10 06:500.82899+0.00071
    26.10 05:500.82793+0.00225
    26.10 04:500.82913-0.00016
    26.10 03:500.8284-0.00156
    26.10 02:500.82599-0.00084
    26.10 01:500.83452+0.00151
    26.10 00:500.83651-0.0008
    25.10 23:500.8369-0.00057
    25.10 22:500.83956+0.00118
    25.10 21:500.83429-0.00045
    25.10 20:500.84136+0.00083
    25.10 19:500.83517-0.00209
    25.10 18:500.83404-0.00113
    25.10 17:500.83421-0.0041
    25.10 16:500.84391+0.00045
    25.10 15:500.84422-0.00168
    25.10 14:500.84582+0.00013
    25.10 13:500.84435-0.00011
    25.10 12:500.84229-0.00189
    25.10 11:500.84379+0.00096
    25.10 10:500.84061-0.00119
    25.10 09:500.84778+0.00153
    25.10 08:500.84543+0.00025
    25.10 07:500.84696+0.00169
    25.10 06:500.84823-0.0023
    25.10 05:500.84959+0.00067
    25.10 04:500.84822-0.00087
    25.10 03:500.84881-0.00271
    25.10 02:500.85909+0.00179
    25.10 01:500.8552+0.0001
    25.10 00:500.8577-0.00212
    24.10 23:500.86203-0.00271
    24.10 22:500.86383+0.00248
    24.10 21:500.86516+0.00145
    24.10 20:500.85323+0.00153
    24.10 19:500.85102+0.00324
    24.10 18:500.84925+0.00084
    24.10 17:500.84275+3.0E-5
    24.10 16:500.83812+0.00299
    24.10 15:500.83914+0.0023
    24.10 14:500.83905+0.00113
    24.10 13:500.82909-0.00027
    24.10 12:500.83175+0.00325
    24.10 11:500.83139-2.0E-5
    24.10 10:500.82887+0.00115
    24.10 09:500.83157+0.00021
    24.10 08:500.83453-5.0E-5
    24.10 07:500.83587+7.0E-5
    24.10 06:500.83491-0.00656
    24.10 05:500.84256-0.00153
    24.10 04:500.84313+0.00099
    24.10 03:500.8416-0.00125
    24.10 02:500.84368-0.00401
    24.10 01:500.85168-0.0004
    24.10 00:500.85403+3.0E-5
    23.10 23:500.85789-7.0E-5
    23.10 22:500.85732+0.00096
    23.10 21:500.85377-0.00399
    23.10 20:500.85703+0.00163
    23.10 19:500.85162-0.00141
    23.10 18:500.85093+0.00155
    23.10 17:500.8522-0.00051
    23.10 16:500.85298+0.00027
    23.10 15:500.85148+0.0008
    23.10 14:500.85015+0.00137
    23.10 13:500.85902+0.00018
    23.10 12:500.85349-0.0003
    23.10 11:500.84862-0.00045
    23.10 10:500.84925-0.00083
    23.10 09:500.84937-0.00039
    23.10 08:500.85353-0.00068
    23.10 07:500.84884-0.00118
    23.10 06:500.85338+7.0E-5
    23.10 05:500.85771-0.00197
    23.10 04:500.85896-0.00255
    23.10 03:500.85814+0.00174
    23.10 02:500.85548-0.00035
    23.10 01:500.85841+0.00059
    23.10 00:500.86608+0.00282
    22.10 23:500.85581-0.00274
    22.10 22:500.85982+0.0006
    22.10 21:500.85903+0.00121
    22.10 20:500.86454-0.00026
    22.10 19:500.85381+0.00141
    22.10 18:500.85854-0.00671
    22.10 17:500.86036+0.00651
    22.10 16:500.84453-0.00013
    22.10 15:500.83876+0.00147
    22.10 14:500.84072+0.00124
    22.10 13:500.84254-0.0006
    22.10 12:500.84449-0.0002
    22.10 11:500.83871+0.00183
    22.10 10:500.84142-0.00217
    22.10 09:500.84675-0.00214
    22.10 08:500.843-9.0E-5
    22.10 07:500.84252+0.001
    22.10 06:500.83799-0.00036
    22.10 05:500.84402+0.0043
    22.10 04:500.84047-0.00062
    22.10 03:500.84385+0.00356
    22.10 02:500.85171+0.00405
    22.10 01:500.84832+0.00171
    22.10 00:500.84384-2.0E-5
    21.10 23:500.84812+0.00412
    21.10 22:500.84825+0.00286
    21.10 21:500.84835+0.00127
    21.10 20:500.85139+0.00291
    21.10 19:500.848-0.00239
    21.10 18:300.8476+0.02233
    21.10 16:500.82056-0.00187
    21.10 15:500.82722+0.00545
    21.10 14:500.81965+0.00275
    21.10 13:500.80446+0.00066
    21.10 12:500.80222-0.0003
    21.10 11:500.80728+0.00098
    21.10 10:500.81311-0.00058
    21.10 09:500.81609+0.00031
    21.10 08:500.81138-0.00183
    21.10 07:500.81197-0.00197
    21.10 06:500.81503+0.00218
    21.10 05:500.81192+0.00811
    21.10 04:500.80634+0.0017
    21.10 03:500.80742-0.00177
    21.10 02:500.81683+0.00089
    21.10 01:500.82278-0.00149
    21.10 00:500.82114-0.0002
    20.10 23:500.82079-0.00038
    20.10 22:500.81634-0.00059
    20.10 21:500.81824+0.00067
    20.10 20:500.82213-0.00032
    20.10 19:500.81968+0.00235
    20.10 18:500.82166+0.00034
    20.10 17:500.82982-0.00529
    20.10 16:500.84411-0.00158
    20.10 15:500.85196+0.00042
    20.10 14:500.85911-0.00051
    20.10 13:500.85976-0.0029
    20.10 12:500.8572-6.0E-5
    20.10 11:500.85322+0.00046
    20.10 10:500.85337-0.00106
    20.10 09:500.85342-0.00127
    20.10 08:500.85931-0.00066
    20.10 07:500.85918+0.00263
    20.10 06:500.86305-0.00069
    20.10 05:500.86803+0.00313
    20.10 04:500.86331-0.00068
    20.10 03:500.86327+0.00137
    20.10 02:500.85361-0.00179
    20.10 01:500.8559+0.00248
    20.10 00:500.8577
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.80222
    макс: 1.2202
    за месяц:
      0.83458
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    25.10.20210.84059-0.00367
    24.10.20210.84426-0.00805
    23.10.20210.85231+0.00241
    22.10.20210.8499+0.02328
    21.10.20210.82662-0.01212
    20.10.20210.83874-0.01341
    19.10.20210.85215+0.02157
    18.10.20210.83058+0.00506
    17.10.20210.82552+0.01487
    16.10.20210.81065-0.0701
    15.10.20210.88075+0.0221
    14.10.20210.85865-0.03907
    13.10.20210.89772-0.06241
    12.10.20210.96013+0.0323
    11.10.20210.92783+0.00649
    10.10.20210.92134+0.01306
    09.10.20210.90828-0.03024
    08.10.20210.93852+0.03243
    07.10.20210.90609-0.07638
    06.10.20210.98247-0.02813
    05.10.20211.0106-0.0377
    04.10.20211.0483+0.0389
    03.10.20211.0094-0.0388
    02.10.20211.0482-0.0499
    01.10.20211.0981-0.0621
    30.09.20211.1602-0.035
    29.09.20211.1952-0.025
    28.09.20211.2202+0.0543
    27.09.20211.1659-0.0045
    26.09.20211.1704+0.0169
    25.09.20211.1535
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    25.10.20210.84059-0.00367
    24.10.20210.84426-0.00805
    23.10.20210.85231+0.00241
    22.10.20210.8499+0.02328
    21.10.20210.82662-0.01212
    20.10.20210.83874-0.01341
    19.10.20210.85215+0.02157
    18.10.20210.83058+0.00506
    17.10.20210.82552+0.01487
    16.10.20210.81065-0.0701
    15.10.20210.88075+0.0221
    14.10.20210.85865-0.03907
    13.10.20210.89772-0.06241
    12.10.20210.96013+0.0323
    11.10.20210.92783+0.00649
    10.10.20210.92134+0.01306
    09.10.20210.90828-0.03024
    08.10.20210.93852+0.03243
    07.10.20210.90609-0.07638
    06.10.20210.98247-0.02813
    05.10.20211.0106-0.0377
    04.10.20211.0483+0.0389
    03.10.20211.0094-0.0388
    02.10.20211.0482-0.0499
    01.10.20211.0981-0.0621
    30.09.20211.1602-0.035
    29.09.20211.1952-0.025
    28.09.20211.2202+0.0543
    27.09.20211.1659-0.0045
    26.09.20211.1704+0.0169
    25.09.20211.1535+0.0298
    24.09.20211.1237+0.0436
    23.09.20211.0801-0.0626
    22.09.20211.1427-0.0123
    21.09.20211.155+0.0397
    20.09.20211.1153+0.1086
    19.09.20211.0067+0.01181
    18.09.20210.99489+0.00256
    17.09.20210.99233+0.02958
    16.09.20210.96275+0.00369
    15.09.20210.95906-0.03496
    14.09.20210.99402-0.01348
    13.09.20211.0075+0.03209
    12.09.20210.97541-0.01541
    11.09.20210.99082+0.01736
    10.09.20210.97346+0.00679
    09.09.20210.96667-0.01268
    08.09.20210.97935+0.1113
    07.09.20210.86805+0.07991
    06.09.20210.78814-0.04864
    05.09.20210.83678-0.02
    04.09.20210.85678-0.02152
    03.09.20210.8783-0.0152
    02.09.20210.8935-0.0327
    01.09.20210.9262-0.02205
    31.08.20210.94825+0.00537
    30.08.20210.94288+0.01755
    29.08.20210.92533+0.00354
    28.08.20210.92179-0.01333
    27.08.20210.93512-0.00275
    26.08.20210.93787+0.03355
    25.08.20210.90432+0.02984
    24.08.20210.87448+0.02614
    23.08.20210.84834-0.01427
    22.08.20210.86261+0.00939
    21.08.20210.85322-0.00246
    20.08.20210.85568-0.06029
    19.08.20210.91597-0.01108
    18.08.20210.92705+0.05285
    17.08.20210.8742+0.05083
    16.08.20210.82337-0.01044
    15.08.20210.83381-0.03823
    14.08.20210.87204-0.0413
    13.08.20210.91334-0.05324
    12.08.20210.96658-0.00961
    11.08.20210.97619-0.08311
    10.08.20211.0593-0.0319
    09.08.20211.0912+0.006
    08.08.20211.0852+0.0005
    07.08.20211.0847-0.0683
    06.08.20211.153-0.0213
    05.08.20211.1743-0.003
    04.08.20211.1773-0.005
    03.08.20211.1823+0.0273
    02.08.20211.155+0.045
    01.08.20211.11-0.0322
    31.07.20211.1422-0.0343
    30.07.20211.1765-0.0168
    29.07.20211.1933-0.0085
    28.07.20211.2018+1.2018
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот