Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Stellar Lumens

Курс грузинского лари к Stellar Lumens

Обновлено: 13.08.2022 15:40:01

=
Калькулятор GEL - XLM / Обратный расчет: курс Stellar Lumens к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно stellar lumens, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8457
    макс: 2.9401
    за сутки:
    2.8956  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    13.08 15:402.8956+0.0088
    13.08 15:302.8868+0.0026
    13.08 15:202.8842+0.0017
    13.08 15:102.8825-0.0004
    13.08 15:002.8829-0.005
    13.08 14:502.8879+0.0015
    13.08 14:402.8864-0.0007
    13.08 14:302.8871+0.0002
    13.08 14:202.8869+0.0026
    13.08 14:102.8843+0.0008
    13.08 14:032.8835-
    13.08 14:002.8835+0.0045
    13.08 13:502.879+0.0029
    13.08 13:402.8761-0.0005
    13.08 13:302.8766+0.0044
    13.08 13:202.8722+0.0052
    13.08 13:102.867-0.0027
    13.08 13:002.8697-0.0069
    13.08 12:502.8766-0.0001
    13.08 12:402.8767+0.0004
    13.08 12:302.8763-0.0034
    13.08 12:202.8797-0.0041
    13.08 12:102.8838-0.0015
    13.08 12:032.8853-0.0005
    13.08 12:002.8858+0.0109
    13.08 11:502.8749+0.0079
    13.08 11:402.867+0.0036
    13.08 11:302.8634+0.0009
    13.08 11:202.8625+0.0006
    13.08 11:102.8619-0.0041
    13.08 11:002.866+0.0061
    13.08 10:502.8599+0.0015
    13.08 10:402.8584-0.0004
    13.08 10:302.8588+0.0046
    13.08 10:202.8542-0.002
    13.08 10:102.8562-0.0037
    13.08 10:032.8599-0.0004
    13.08 10:002.8603+0.0138
    13.08 09:502.8465+0.0008
    13.08 09:402.8457-0.0066
    13.08 09:302.8523-0.0023
    13.08 09:202.8546-0.0119
    13.08 09:102.8665-0.0129
    13.08 09:002.8794+0.0007
    13.08 08:502.8787-0.0005
    13.08 08:402.8792+0.0006
    13.08 08:302.8786+0.0019
    13.08 08:202.8767+0.0017
    13.08 08:102.875-0.0015
    13.08 08:032.8765-0.0002
    13.08 08:002.8767+0.0052
    13.08 07:502.8715-0.0001
    13.08 07:402.8716+0.0035
    13.08 07:302.8681-0.0013
    13.08 07:202.8694+0.0009
    13.08 07:102.8685-0.0015
    13.08 07:002.87+0.0037
    13.08 06:502.8663-0.0025
    13.08 06:402.8688-0.0034
    13.08 06:302.8722+0.001
    13.08 06:202.8712+0.0025
    13.08 06:102.8687-0.0018
    13.08 06:032.8705-0.0001
    13.08 06:002.8706-0.0013
    13.08 05:502.8719-0.0008
    13.08 05:402.8727-0.0017
    13.08 05:302.8744-0.0029
    13.08 05:202.8773-0.0002
    13.08 05:102.8775-0.0014
    13.08 05:002.8789-0.0005
    13.08 04:502.8794-0.0092
    13.08 04:402.8886+0.0028
    13.08 04:302.8858-0.0029
    13.08 04:202.8887-0.0016
    13.08 04:102.8903-0.0044
    13.08 04:032.8947-0.0003
    13.08 04:002.895-0.0019
    13.08 03:502.8969-0.0036
    13.08 03:402.9005+0.0016
    13.08 03:302.8989-0.0004
    13.08 03:202.8993+0.0052
    13.08 03:102.8941+0.0023
    13.08 03:002.8918-0.0048
    13.08 02:502.8966+0.0038
    13.08 02:402.8928+0.0013
    13.08 02:302.8915-0.0042
    13.08 02:202.8957-0.0075
    13.08 02:102.9032-0.0043
    13.08 02:032.9075+0.0003
    13.08 02:002.9072-0.0019
    13.08 01:502.9091+0.0014
    13.08 01:402.9077-0.0052
    13.08 01:302.9129-0.0015
    13.08 01:202.9144-0.0017
    13.08 01:102.9161-0.001
    13.08 01:002.9171+0.0028
    13.08 00:502.9143+0.0011
    13.08 00:402.9132+0.0003
    13.08 00:302.9129+0.0051
    13.08 00:202.9078+0.0003
    13.08 00:102.9075+0.0025
    13.08 00:032.905+0.0005
    13.08 00:002.9045-0.0063
    12.08 23:502.9108-0.0012
    12.08 23:402.912+0.0013
    12.08 23:302.9107+0.0055
    12.08 23:202.9052-0.0022
    12.08 23:102.9074-0.0011
    12.08 23:002.9085+0.0238
    12.08 22:502.8847-0.0014
    12.08 22:402.8861-0.0001
    12.08 22:302.8862-0.0037
    12.08 22:202.8899-0.0022
    12.08 22:102.8921-0.0044
    12.08 22:032.8965+0.001
    12.08 22:002.8955-0.0028
    12.08 21:502.8983-0.0075
    12.08 21:402.9058-0.0051
    12.08 21:302.9109-0.0009
    12.08 21:202.9118-0.0001
    12.08 21:102.9119+0.0001
    12.08 21:002.9118-0.005
    12.08 20:502.9168-0.0006
    12.08 20:402.9174-0.0017
    12.08 20:302.9191-0.0013
    12.08 20:202.9204+0.001
    12.08 20:102.9194+0.0007
    12.08 20:032.9187+0.0003
    12.08 20:002.9184-0.0217
    12.08 19:502.9401+0.0001
    12.08 19:402.94+0.0076
    12.08 19:302.9324+0.0021
    12.08 19:202.9303+0.0038
    12.08 19:102.9265+0.0003
    12.08 19:002.9262+0.0219
    12.08 18:502.9043-0.0006
    12.08 18:402.9049+0.0021
    12.08 18:302.9028-0.003
    12.08 18:202.9058-0.0039
    12.08 18:102.9097-0.0041
    12.08 18:032.9138-0.0008
    12.08 18:002.9146-0.0003
    12.08 17:502.9149+0.0035
    12.08 17:402.9114+0.0013
    12.08 17:302.9101-0.0024
    12.08 17:202.9125-0.0029
    12.08 17:102.9154+0.0011
    12.08 17:002.9143-0.0053
    12.08 16:502.9196-0.0124
    12.08 16:402.932+0.0101
    12.08 16:302.9219+0.0008
    12.08 16:202.9211-0.0034
    12.08 16:102.9245-0.0033
    12.08 16:032.9278-0.0002
    12.08 16:002.928
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6998
    макс: 3.0875
    за неделю:
    2.8956  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    13.08 15:402.8956-0.005
    13.08 14:502.8879+0.0045
    13.08 13:502.879-0.0069
    13.08 12:502.8766+0.0109
    13.08 11:502.8749+0.0061
    13.08 10:502.8599+0.0138
    13.08 09:502.8465+0.0007
    13.08 08:502.8787+0.0052
    13.08 07:502.8715+0.0037
    13.08 06:502.8663-0.0013
    13.08 05:502.8719-0.0005
    13.08 04:502.8794-0.0019
    13.08 03:502.8969-0.0048
    13.08 02:502.8966-0.0019
    13.08 01:502.9091+0.0028
    13.08 00:502.9143-0.0063
    12.08 23:502.9108+0.0238
    12.08 22:502.8847-0.0028
    12.08 21:502.8983-0.005
    12.08 20:502.9168-0.0217
    12.08 19:502.9401+0.0219
    12.08 18:502.9043-0.0003
    12.08 17:502.9149-0.0053
    12.08 16:502.9196-0.0036
    12.08 15:502.9316+0.0019
    12.08 14:502.9376-0.0216
    12.08 13:502.9315-0.0203
    12.08 12:502.9312-0.0129
    12.08 11:502.9458-0.0064
    12.08 10:502.9588-0.0062
    12.08 09:502.967+0.0011
    12.08 08:502.9537+0.0008
    12.08 07:502.9504-0.0031
    12.08 06:502.9615-0.0089
    12.08 05:502.9672+0.0018
    12.08 04:502.9728-0.0042
    12.08 03:502.9751-0.0033
    12.08 02:502.9674+0.0101
    12.08 01:502.9635+0.0002
    12.08 00:502.9618-0.0024
    11.08 23:502.9586-0.0011
    11.08 22:502.9604+0.0071
    11.08 21:502.95+0.0025
    11.08 20:502.9539-0.0042
    11.08 19:502.9632+0.0116
    11.08 18:502.9483-0.0166
    11.08 17:502.9472-0.0101
    11.08 16:502.9378-0.0045
    11.08 15:502.9363-0.0007
    11.08 14:502.9561-0.0001
    11.08 13:502.953+0.0005
    11.08 12:502.9428+0.0027
    11.08 11:502.9402+0.0021
    11.08 10:502.9517+0.0028
    11.08 09:502.934+0.007
    11.08 08:502.9258+0.0062
    11.08 07:502.9334-0.0017
    11.08 06:502.9434-0.0069
    11.08 05:502.9565-0.0053
    11.08 04:502.9364-0.0022
    11.08 03:502.942-0.0043
    11.08 02:502.9528+0.0102
    11.08 01:502.9546-0.0025
    11.08 00:502.9489-0.0163
    10.08 23:502.9707+0.002
    10.08 22:502.9839+0.002
    10.08 21:502.9837+0.0004
    10.08 20:502.9617-0.0066
    10.08 19:502.9758-0.0001
    10.08 18:502.9613-0.0024
    10.08 17:502.9591+0.0059
    10.08 16:502.949-0.0104
    10.08 15:502.975-0.005
    10.08 14:503.0497+0.0019
    10.08 13:503.0622-0.0032
    10.08 12:503.0534-0.0049
    10.08 11:503.0523+0.0003
    10.08 10:503.0578-0.0084
    10.08 09:503.0775-0.0027
    10.08 08:503.0731+0.0004
    10.08 07:503.0688+0.0049
    10.08 06:503.0743-0.0096
    10.08 05:503.0875-0.0008
    10.08 04:503.0558+0.0055
    10.08 03:503.0725-0.0004
    10.08 02:503.0258+0.0025
    10.08 01:503.0177+0.0007
    10.08 00:503.0052-0.0018
    09.08 23:503.0133+0.0014
    09.08 22:503.0158-0.0036
    09.08 21:503.0171-0.0057
    09.08 20:503.0168-0.0008
    09.08 19:503.0103+0.0011
    09.08 18:503.0193-0.0021
    09.08 17:503.0175+0.013
    09.08 16:502.9674+0.0049
    09.08 15:502.977-0.0032
    09.08 14:502.9848+0.0035
    09.08 13:502.9705+0.0017
    09.08 12:502.942+0.0039
    09.08 11:502.9154+0.0021
    09.08 10:502.8974-0.0029
    09.08 09:502.8999+0.0002
    09.08 08:502.8742-0.002
    09.08 07:502.8737-0.0065
    09.08 06:502.8787+0.0014
    09.08 05:502.8956-0.0007
    09.08 04:502.8853+0.0103
    09.08 03:502.8415+0.0091
    09.08 02:502.8305-0.0077
    09.08 01:502.8113+0.0099
    09.08 00:502.7821-0.0057
    08.08 23:502.7517+0.0031
    08.08 22:502.7516+0.0138
    08.08 21:502.729+0.0085
    08.08 20:502.7284+0.0098
    08.08 19:502.6998-0.0052
    08.08 18:502.8124+0.0118
    08.08 17:502.7853-0.0045
    08.08 16:502.7794-0.0959
    08.08 15:502.8626-0.0054
    08.08 14:502.8604+0.0061
    08.08 13:502.8638+0.0021
    08.08 12:502.8592-0.0156
    08.08 11:502.882+0.0023
    08.08 10:502.913-0.002
    08.08 09:502.9125-0.002
    08.08 08:502.9322-0.0009
    08.08 07:502.9468+0.0012
    08.08 06:502.937-
    08.08 05:502.9571-0.0003
    08.08 04:502.9714+0.0019
    08.08 03:502.9699-0.0066
    08.08 02:502.9927+0.001
    08.08 01:502.986-0.0033
    08.08 00:502.968+0.0016
    07.08 23:502.9607+0.0028
    07.08 22:502.9846-0.0019
    07.08 21:502.9909+0.0024
    07.08 20:502.9853+0.0021
    07.08 19:502.9996-0.0041
    07.08 18:503.0058-0.0028
    07.08 17:503.0015+0.0042
    07.08 16:502.9846-0.0006
    07.08 15:502.9805-0.0031
    07.08 14:502.9795+0.0004
    07.08 13:502.9722-0.0008
    07.08 12:502.9901+0.0051
    07.08 11:502.9886-0.0066
    07.08 10:503-0.0048
    07.08 09:503.0234-0.0043
    07.08 08:503.0477+0.0034
    07.08 07:503.0459+0.0063
    07.08 06:503.0382-0.0084
    07.08 05:503.0478+0.0006
    07.08 04:503.0672+0.0233
    07.08 03:503.0335+0.002
    07.08 02:503.0321-0.0008
    07.08 01:503.011-0.0017
    07.08 00:503.0238-0.0031
    06.08 23:503.0276-0.0003
    06.08 22:503.0384+0.003
    06.08 21:503.0423-0.0031
    06.08 20:503.0482+0.0036
    06.08 19:503.0411-0.0003
    06.08 18:503.0499-0.0016
    06.08 17:503.0527+0.0031
    06.08 16:503.0554-0.0014
    06.08 15:503.0811
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 2.6998
    макс: 3.4473
    за месяц:
      2.8956
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    12.08.20222.8944-0.0546
    11.08.20222.949-0.0668
    10.08.20223.0158+0.0528
    09.08.20222.963+0.1251
    08.08.20222.8379-0.1639
    07.08.20223.0018-0.0648
    06.08.20223.0666-0.0998
    05.08.20223.1664-0.0483
    04.08.20223.2147+0.0471
    03.08.20223.1676-0.0058
    02.08.20223.1734+0.0912
    01.08.20223.0822+0.0509
    31.07.20223.0313+0.0039
    30.07.20223.0274-0.0638
    29.07.20223.0912-0.0907
    28.07.20223.1819-0.1898
    27.07.20223.3717-0.0756
    26.07.20223.4473+0.1713
    25.07.20223.276+0.1103
    24.07.20223.1657-0.0527
    23.07.20223.2184+0.0597
    22.07.20223.1587-0.027
    21.07.20223.1857+0.1616
    20.07.20223.0241-0.0399
    19.07.20223.064-0.0792
    18.07.20223.1432-0.0978
    17.07.20223.241-0.0327
    16.07.20223.2737-0.0108
    15.07.20223.2845-0.0837
    14.07.20223.3682-0.0343
    13.07.20223.4025
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 2.6998
    макс: 3.4473
    за квартал:
      2.8956
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    12.08.20222.8944-0.0546
    11.08.20222.949-0.0668
    10.08.20223.0158+0.0528
    09.08.20222.963+0.1251
    08.08.20222.8379-0.1639
    07.08.20223.0018-0.0648
    06.08.20223.0666-0.0998
    05.08.20223.1664-0.0483
    04.08.20223.2147+0.0471
    03.08.20223.1676-0.0058
    02.08.20223.1734+0.0912
    01.08.20223.0822+0.0509
    31.07.20223.0313+0.0039
    30.07.20223.0274-0.0638
    29.07.20223.0912-0.0907
    28.07.20223.1819-0.1898
    27.07.20223.3717-0.0756
    26.07.20223.4473+0.1713
    25.07.20223.276+0.1103
    24.07.20223.1657-0.0527
    23.07.20223.2184+0.0597
    22.07.20223.1587-0.027
    21.07.20223.1857+0.1616
    20.07.20223.0241-0.0399
    19.07.20223.064-0.0792
    18.07.20223.1432-0.0978
    17.07.20223.241-0.0327
    16.07.20223.2737-0.0108
    15.07.20223.2845-0.0837
    14.07.20223.3682-0.0343
    13.07.20223.4025-0.0158
    12.07.20223.4183+0.1147
    11.07.20223.3036+0.1239
    10.07.20223.1797+0.1085
    09.07.20223.0712+0.0449
    08.07.20223.0263-0.0855
    07.07.20223.1118-0.0482
    06.07.20223.16-0.0402
    05.07.20223.2002-0.0135
    04.07.20223.2137

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот