Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс грузинского лари к Storj

Обновлено: 02.07.2022 08:20:01

=
Калькулятор GEL - STORJ / Обратный расчет: курс Storj к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно storj, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.497
    макс: 0.54314
    за сутки:
    0.53071  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.07 08:200.53071-0.00149
    02.07 08:100.5322-0.00151
    02.07 08:000.53371+0.00054
    02.07 07:500.53317+0.0003
    02.07 07:400.53287-0.00285
    02.07 07:300.53572-0.00358
    02.07 07:200.5393+9.0E-5
    02.07 07:100.53921+0.00326
    02.07 07:000.53595+0.00157
    02.07 06:500.53438+0.00032
    02.07 06:400.53406+0.0049
    02.07 06:300.52916+0.00216
    02.07 06:200.527+0.00384
    02.07 06:100.52316+0.00315
    02.07 06:000.52001+0.00076
    02.07 05:500.51925+0.00383
    02.07 05:400.51542+0.00676
    02.07 05:300.50866-0.00022
    02.07 05:200.50888-0.00166
    02.07 05:100.51054-0.00106
    02.07 05:000.5116+0.00142
    02.07 04:500.51018-0.00214
    02.07 04:400.51232+0.00748
    02.07 04:300.50484-0.00163
    02.07 04:200.50647+0.00448
    02.07 04:100.50199+0.00499
    02.07 04:000.497-0.01127
    02.07 03:500.50827-0.00089
    02.07 03:400.50916-0.00948
    02.07 03:300.51864-0.00595
    02.07 03:200.52459-0.00512
    02.07 03:100.52971-0.00532
    02.07 03:000.53503+0.005
    02.07 02:500.53003-0.00053
    02.07 02:400.53056-0.00035
    02.07 02:300.53091-0.00278
    02.07 02:200.53369-0.00238
    02.07 02:100.53607+0.00076
    02.07 02:000.53531+0.0029
    02.07 01:500.53241-0.00125
    02.07 01:400.53366-0.0008
    02.07 01:300.53446-0.0014
    02.07 01:200.53586+0.00082
    02.07 01:100.53504-0.00024
    02.07 01:000.53528+0.00573
    02.07 00:500.52955+2.0E-5
    02.07 00:400.52953-7.0E-5
    02.07 00:300.5296+0.00076
    02.07 00:200.52884-0.00089
    02.07 00:100.52973+0.00047
    02.07 00:000.52926+0.00161
    01.07 23:500.52765+0.00079
    01.07 23:400.52686+0.00091
    01.07 23:300.52595-0.00291
    01.07 23:200.52886-0.00275
    01.07 23:100.53161-0.00067
    01.07 23:000.53228-0.00088
    01.07 22:500.53316-0.00127
    01.07 22:400.53443-0.00082
    01.07 22:300.53525+0.00412
    01.07 22:200.53113-0.0018
    01.07 22:100.53293-0.00051
    01.07 22:000.53344+0.00048
    01.07 21:500.53296+0.00099
    01.07 21:400.53197+0.00071
    01.07 21:300.53126-0.00198
    01.07 21:200.53324+0.00112
    01.07 21:100.53212-0.001
    01.07 21:000.53312-0.00039
    01.07 20:500.53351-0.00403
    01.07 20:400.53754+0.00075
    01.07 20:300.53679-0.00156
    01.07 20:200.53835-0.00085
    01.07 20:100.5392+0.00409
    01.07 20:000.53511-0.00211
    01.07 19:500.53722-0.00046
    01.07 19:400.53768-0.00019
    01.07 19:300.53787-0.00165
    01.07 19:200.53952-0.00145
    01.07 19:100.54097-0.00217
    01.07 19:000.54314+0.00415
    01.07 18:500.53899+0.00036
    01.07 18:400.53863+0.00021
    01.07 18:300.53842+0.00082
    01.07 18:200.5376-0.00224
    01.07 18:100.53984+0.00223
    01.07 18:000.53761+0.00386
    01.07 17:500.53375-0.00186
    01.07 17:400.53561+0.00148
    01.07 17:300.53413+0.00214
    01.07 17:200.53199+0.0013
    01.07 17:100.53069+0.00473
    01.07 17:000.52596-0.00039
    01.07 16:500.52635-0.00703
    01.07 16:400.53338+0.0015
    01.07 16:300.53188-0.00276
    01.07 16:200.53464-0.00085
    01.07 16:100.53549+0.00162
    01.07 16:000.53387+0.0048
    01.07 15:500.52907+0.00063
    01.07 15:400.52844-0.00263
    01.07 15:300.53107+0.00214
    01.07 15:200.52893-0.00044
    01.07 15:100.52937-0.00183
    01.07 15:000.5312-0.00095
    01.07 14:500.53215+0.00133
    01.07 14:400.53082+0.00091
    01.07 14:300.52991-0.00337
    01.07 14:200.53328-0.00066
    01.07 14:100.53394-0.00195
    01.07 14:000.53589+0.00519
    01.07 13:500.5307+0.00718
    01.07 13:400.52352+0.00227
    01.07 13:300.52125-0.00086
    01.07 13:200.52211-0.00047
    01.07 13:100.52258+0.00113
    01.07 13:000.52145-0.00111
    01.07 12:500.52256+0.00243
    01.07 12:400.52013+0.00166
    01.07 12:300.51847-0.00174
    01.07 12:200.52021+0.00118
    01.07 12:100.51903+0.00063
    01.07 12:000.5184+0.00177
    01.07 11:500.51663+0.00371
    01.07 11:400.51292+0.00198
    01.07 11:300.51094-0.00058
    01.07 11:200.51152-0.00381
    01.07 11:100.51533+0.0035
    01.07 11:000.51183-0.00304
    01.07 10:500.51487-0.00028
    01.07 10:400.51515-0.00423
    01.07 10:300.51938-0.00538
    01.07 10:200.52476-0.0017
    01.07 10:100.52646+0.00085
    01.07 10:000.52561+0.00425
    01.07 09:500.52136-0.00248
    01.07 09:400.52384-0.00097
    01.07 09:300.52481+0.00371
    01.07 09:200.5211+0.0008
    01.07 09:100.5203-0.00038
    01.07 09:000.52068
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37151
    макс: 0.54314
    за неделю:
    0.53071  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.07 08:200.53071+0.00054
    02.07 07:500.53317+0.00157
    02.07 06:500.53438+0.00076
    02.07 05:500.51925+0.00142
    02.07 04:500.51018-0.01127
    02.07 03:500.50827+0.005
    02.07 02:500.53003+0.0029
    02.07 01:500.53241+0.00573
    02.07 00:500.52955+0.00161
    01.07 23:500.52765-0.00088
    01.07 22:500.53316+0.00048
    01.07 21:500.53296-0.00039
    01.07 20:500.53351-0.00211
    01.07 19:500.53722+0.00415
    01.07 18:500.53899+0.00386
    01.07 17:500.53375-0.00039
    01.07 16:500.52635+0.0048
    01.07 15:500.52907-0.00095
    01.07 14:500.53215+0.00519
    01.07 13:500.5307-0.00111
    01.07 12:500.52256+0.00177
    01.07 11:500.51663-0.00304
    01.07 10:500.51487+0.00425
    01.07 09:500.52136+0.00081
    01.07 08:500.51987+0.00366
    01.07 07:500.51847+0.0098
    01.07 06:500.50168-0.00057
    01.07 05:500.49311+0.00238
    01.07 04:500.49171+0.00302
    01.07 03:500.48463-0.01235
    01.07 02:500.50069+0.00427
    01.07 01:500.49569+0.00282
    01.07 00:500.5083-0.00309
    30.06 23:500.51136+0.00023
    30.06 22:500.50478+0.00014
    30.06 21:500.507-5.0E-5
    30.06 20:500.50477+0.00219
    30.06 19:500.50711+0.00228
    30.06 18:500.51102-0.00235
    30.06 17:500.51819-0.00094
    30.06 16:500.52863+0.00117
    30.06 15:500.51105-0.00045
    30.06 14:500.52374-0.00094
    30.06 13:500.5257-0.00597
    30.06 12:500.52547+0.00198
    30.06 11:500.52271+0.00275
    30.06 10:500.5153+0.0006
    30.06 09:500.5108+0.00164
    30.06 08:500.49547+0.0034
    30.06 07:500.48937-0.00014
    30.06 06:500.48842+0.00169
    30.06 05:500.4815+0.0002
    30.06 04:500.49414+0.0045
    30.06 03:500.48464+2.0E-5
    30.06 02:500.473-0.00224
    30.06 01:500.47039+0.00201
    30.06 00:500.46921+0.00057
    29.06 23:500.47282-0.00254
    29.06 22:500.47421+0.00089
    29.06 21:500.47266-9.0E-5
    29.06 20:500.47354+0.00064
    29.06 19:500.47744-0.00153
    29.06 18:500.46745-0.00307
    29.06 17:500.46047-0.00393
    29.06 16:500.46358+0.00717
    29.06 15:500.45739+0.00392
    29.06 14:500.4431+0.00014
    29.06 13:500.43811+0.00227
    29.06 12:500.4289+0.0039
    29.06 11:500.42397-0.01592
    29.06 10:500.43482+0.00684
    29.06 09:500.43245-0.00581
    29.06 08:500.46104-0.00061
    29.06 07:500.45565-7.0E-5
    29.06 06:500.45799-0.00331
    29.06 05:500.45751-0.00286
    29.06 04:500.45408+0.00074
    29.06 03:500.46077-0.00163
    29.06 02:500.46133+0.00067
    29.06 01:500.46431-0.00102
    29.06 00:500.45829-0.00098
    28.06 23:500.46252-0.00131
    28.06 22:500.46439+0.00205
    28.06 21:500.45957+0.00098
    28.06 20:500.46041+0.00087
    28.06 19:500.45942-0.0008
    28.06 18:500.4579+0.00054
    28.06 17:500.45268-0.00582
    28.06 16:500.44806+0.00052
    28.06 15:500.45091+0.00188
    28.06 14:500.45-0.00115
    28.06 13:500.45409-0.00053
    28.06 12:500.44835-0.00396
    28.06 11:500.44778-0.00045
    28.06 10:500.4466-0.00348
    28.06 09:500.45655+0.00113
    28.06 08:500.45829-0.00035
    28.06 07:500.455-0.00028
    28.06 06:500.45503-0.0006
    28.06 05:500.46089+0.00973
    28.06 04:500.41894+0.00242
    28.06 03:500.41428-0.00034
    28.06 02:500.43402+0.00039
    28.06 01:500.43488-0.00021
    28.06 00:500.43873+6.0E-5
    27.06 23:500.4378+0.00032
    27.06 22:500.44254+0.00347
    27.06 21:500.43596+0.00024
    27.06 20:500.44172-0.00077
    27.06 19:500.43818+0.00041
    27.06 18:500.43647-0.00194
    27.06 17:500.4392-0.00123
    27.06 16:500.43795+0.00167
    27.06 15:500.4313+0.00161
    27.06 14:500.42893+0.00044
    27.06 13:500.42204-0.00011
    27.06 12:500.4211-0.0001
    27.06 11:500.42111+0.00093
    27.06 10:500.42178-0.00385
    27.06 09:500.42791+0.0001
    27.06 08:500.42856-0.00055
    27.06 07:500.42369-0.00054
    27.06 06:500.4248+2.0E-5
    27.06 05:500.4258-0.00028
    27.06 04:500.42926+0.00333
    27.06 03:500.42665-0.00066
    27.06 02:500.41295-0.00144
    27.06 01:500.41447+0.00106
    27.06 00:500.39995-0.00291
    26.06 23:500.39813-0.00226
    26.06 22:500.40716-0.00218
    26.06 21:500.41294-0.00043
    26.06 20:500.40772-0.00027
    26.06 19:500.40248-0.00017
    26.06 18:500.40529+0.0009
    26.06 17:500.39738-0.00061
    26.06 16:500.40111+0.00474
    26.06 15:500.39572-0.00201
    26.06 14:500.39632-0.00063
    26.06 13:500.39925+0.00105
    26.06 12:500.39644-0.00123
    26.06 11:500.39252+0.00089
    26.06 10:500.3973-0.00136
    26.06 09:500.39843-0.00013
    26.06 08:500.39945+8.0E-5
    26.06 07:500.3979+0.00015
    26.06 06:500.39642+0.00098
    26.06 05:500.39826+0.00272
    26.06 04:500.39903+0.00191
    26.06 03:500.38775-6.0E-5
    26.06 02:500.3741+0.00094
    26.06 01:500.37247-0.00312
    26.06 00:500.37151-3.0E-5
    25.06 23:500.37708+0.00094
    25.06 22:500.37467-0.00177
    25.06 21:500.37466-0.00047
    25.06 20:500.37724-0.00029
    25.06 19:500.38457+0.00368
    25.06 18:500.38318-0.00134
    25.06 17:500.38173+0.00249
    25.06 16:500.38015+0.00158
    25.06 15:500.38425+0.00141
    25.06 14:500.37301+0.00124
    25.06 13:500.37253+0.00095
    25.06 12:500.37438+0.00023
    25.06 11:500.37636-0.00035
    25.06 10:500.37565-0.00059
    25.06 09:500.37825+6.0E-5
    25.06 08:500.37496
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.27021
    макс: 0.54314
    за месяц:
    0.53071  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.52373+0.03402
    09.05.20220.48971+0.05361
    08.05.20220.4361+0.01776
    07.05.20220.41834+0.00379
    06.05.20220.41455+0.02798
    05.05.20220.38657+0.00216
    04.05.20220.38441-0.01262
    03.05.20220.39703+0.00112
    02.05.20220.39591-0.00188
    01.05.20220.39779+0.0214
    30.04.20220.37639+0.01756
    29.04.20220.35883+0.01341
    28.04.20220.34542-0.00874
    27.04.20220.35416+0.01442
    26.04.20220.33974+0.00499
    25.04.20220.33475+0.02228
    24.04.20220.31247-0.00361
    23.04.20220.31608+0.00801
    22.04.20220.30807+0.01432
    21.04.20220.29375+0.02354
    20.04.20220.27021-0.03996
    19.04.20220.31017-0.01758
    18.04.20220.32775+0.01527
    17.04.20220.31248-0.00012
    16.04.20220.3126+0.00105
    15.04.20220.31155+0.00436
    14.04.20220.30719+0.00237
    13.04.20220.30482-0.01779
    12.04.20220.32261+0.00041
    11.04.20220.3222+0.02554
    10.04.20220.29666
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.52373+0.03402
    09.05.20220.48971+0.05361
    08.05.20220.4361+0.01776
    07.05.20220.41834+0.00379
    06.05.20220.41455+0.02798
    05.05.20220.38657+0.00216
    04.05.20220.38441-0.01262
    03.05.20220.39703+0.00112
    02.05.20220.39591-0.00188
    01.05.20220.39779+0.0214
    30.04.20220.37639+0.01756
    29.04.20220.35883+0.01341
    28.04.20220.34542-0.00874
    27.04.20220.35416+0.01442
    26.04.20220.33974+0.00499
    25.04.20220.33475+0.02228
    24.04.20220.31247-0.00361
    23.04.20220.31608+0.00801
    22.04.20220.30807+0.01432
    21.04.20220.29375+0.02354
    20.04.20220.27021-0.03996
    19.04.20220.31017-0.01758
    18.04.20220.32775+0.01527
    17.04.20220.31248-0.00012
    16.04.20220.3126+0.00105
    15.04.20220.31155+0.00436
    14.04.20220.30719+0.00237
    13.04.20220.30482-0.01779
    12.04.20220.32261+0.00041
    11.04.20220.3222+0.02554
    10.04.20220.29666+0.00208
    09.04.20220.29458+0.00504
    08.04.20220.28954-0.00361
    07.04.20220.29315+0.01219
    06.04.20220.28096+0.03119
    05.04.20220.24977+0.01092
    04.04.20220.23885+0.00753
    03.04.20220.23132-0.0003
    02.04.20220.23162+0.23162
    01.04.20220+0.23162
    31.03.20220+0.23162
    30.03.20220+0.23162
    29.03.20220+0.23162
    28.03.20220+0.23162
    27.03.20220+0.23162
    26.03.20220+0.23162
    25.03.20220+0.23162
    24.03.20220+0.23162
    23.03.20220+0.23162
    22.03.20220+0.23162
    21.03.20220+0.23162
    20.03.20220+0.23162
    19.03.20220+0.23162
    18.03.20220+0.23162
    17.03.20220+0.23162
    16.03.20220+0.23162
    15.03.20220+0.23162
    14.03.20220+0.23162
    13.03.20220+0.23162
    12.03.20220+0.23162
    11.03.20220+0.23162
    10.03.20220+0.23162
    09.03.20220+0.23162
    08.03.20220+0.23162
    07.03.20220+0.23162
    06.03.20220+0.23162
    05.03.20220+0.23162
    04.03.20220+0.23162
    03.03.20220+0.23162
    02.03.20220+0.23162
    01.03.20220+0.23162
    28.02.20220+0.23162
    27.02.20220+0.23162
    26.02.20220+0.23162
    25.02.20220+0.23162
    24.02.20220+0.23162
    23.02.20220+0.23162
    22.02.20220+0.23162
    21.02.20220+0.23162
    20.02.20220+0.23162
    19.02.20220+0.23162
    18.02.20220+0.23162
    17.02.20220+0.23162
    15.02.20220+0.23162
    14.02.20220+0.23162
    13.02.20220+0.23162
    12.02.20220+0.23162
    11.02.20220+0.23162
    10.02.20220+0.23162
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот