Курсы криптовалют к TerraUSD

Биткоин 28897.84
Эфириум 1772.07
Tether 0.99906
USD Coin 1.0002
Binance Coin 301.39
Рипл 0.38987
Binance USD 1
Cardano 0.46454
Solana 41.4264
Dogecoin 0.07779
HEX 0.05642
Polkadot 9.6855
Wrapped TRON 0.08242
Wrapped Bitcoin 28884.12
TRON 0.08239
Dai 1.0002
Lido Staked ETH 1726.48
Avalanche 22.2131
SHIBA INU 1.045E-5
Matic Network 0.58818

Все криптовалюты » Грузинский лари » TerraUSD »

Курс грузинского лари к TerraUSD

Обновлено: 27.05.2022 14:00:01


	=
Калькулятор GEL - UST / Обратный расчет: курс TerraUSD к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно terrausd, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65848

макс: 9.9552

за сутки:

9.6302

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
27.05 14:00	9.6302	-0.0071
27.05 13:50	9.6373	-0.08
27.05 13:40	9.7173	-0.0319
27.05 13:30	9.7492	-0.0361
27.05 13:20	9.7853	+0.0553
27.05 13:10	9.73	+0.3437
27.05 12:50	9.3863	-0.4163
27.05 12:40	9.8026	-0.0679
27.05 12:30	9.8705	+0.4222
27.05 12:20	9.4483	-0.0444
27.05 12:10	9.4927	-0.0015
27.05 12:00	9.4942	+0.0267
27.05 11:50	9.4675	+1.2431
27.05 11:40	8.2244	+0.0032
27.05 11:30	8.2212	-0.0041
27.05 11:20	8.2253	+0.0022
27.05 11:10	8.2231	+0.1225
27.05 10:50	8.1006	-0.0344
27.05 10:40	8.135	+0.0746
27.05 10:30	8.0604	-0.2534
27.05 10:20	8.3138	-0.0076
27.05 10:10	8.3214	-0.0102
27.05 10:00	8.3316	+0.0863
27.05 09:50	8.2453	-1.5479
27.05 09:40	9.7932	-0.0814
27.05 09:30	9.8746	-0.0806
27.05 09:20	9.9552	+1.8733
27.05 09:10	8.0819	-1.3902
27.05 09:00	9.4721	+2.6493
27.05 08:50	6.8228	-0.4656
27.05 08:40	7.2884	-0.3052
27.05 08:30	7.5936	+1.19
27.05 08:20	6.4036	-0.0804
27.05 08:10	6.484	-0.0242
27.05 08:00	6.5082	+0.0941
27.05 07:50	6.4141	+0.0095
27.05 07:40	6.4046	-0.0479
27.05 07:30	6.4525	+0.0228
27.05 07:20	6.4297	+0.0345
27.05 07:10	6.3952	+0.0029
27.05 07:00	6.3923	-0.8004
27.05 06:50	7.1927	+0.0976
27.05 06:40	7.0951	+0.0398
27.05 06:30	7.0553	+0.5783
27.05 06:20	6.477	+0.07
27.05 06:10	6.407	-0.0519
27.05 06:00	6.4589	-0.0807
27.05 05:50	6.5396	-0.0444
27.05 05:40	6.584	+0.0374
27.05 05:30	6.5466	+0.1773
27.05 05:20	6.3693	+0.1526
27.05 05:10	6.2167	+0.5607
27.05 05:00	5.656	+0.0221
27.05 04:50	5.6339	-0.0258
27.05 04:40	5.6597	+0.0182
27.05 04:30	5.6415	+0.0205
27.05 04:20	5.621	-0.0207
27.05 04:10	5.6417	-0.0055
27.05 03:50	5.6472	-0.0121
27.05 03:40	5.6593	-0.0574
27.05 03:30	5.7167	+0.0408
27.05 03:20	5.6759	-0.0009
27.05 03:10	5.6768	+0.1729
27.05 03:00	5.5039	+0.3564
27.05 02:50	5.1475	-0.0092
27.05 02:40	5.1567	-0.0157
27.05 02:30	5.1724	+0.0241
27.05 02:20	5.1483	+0.023
27.05 02:10	5.1253	+0.0443
27.05 02:00	5.081	-0.0035
27.05 01:50	5.0845	+0.025
27.05 01:40	5.0595	-0.0018
27.05 01:30	5.0613	-0.1312
27.05 01:20	5.1925	-0.0175
27.05 01:10	5.21	-0.0947
27.05 01:00	5.3047	-1.2262
27.05 00:50	6.5309	-0.0462
27.05 00:40	6.5771	+0.1987
27.05 00:30	6.3784	+1.5975
27.05 00:20	4.7809	-0.0792
27.05 00:10	4.8601	+0.1388
27.05 00:00	4.7213	-0.2769
26.05 23:50	4.9982	+1.3382
26.05 23:40	3.66	+1.5309
26.05 23:30	2.1291	+1.3219
26.05 23:20	0.80719	+0.09278
26.05 23:10	0.71441	+0.05593
26.05 23:00	0.65848	-5.5582
26.05 22:40	6.2167	+0.0904
26.05 22:30	6.1263	-0.0281
26.05 22:20	6.1544	-0.0252
26.05 22:10	6.1796	-0.0309
26.05 22:00	6.2105	-0.0242
26.05 21:50	6.2347	-0.0046
26.05 21:40	6.2393	+0.0255
26.05 21:30	6.2138	-0.0085
26.05 21:20	6.2223	-0.0295
26.05 21:10	6.2518	+0.0067
26.05 21:00	6.2451	+0.1252
26.05 20:50	6.1199	+0.3393
26.05 20:40	5.7806	+0.2489
26.05 20:30	5.5317	+0.0322
26.05 20:20	5.4995	+0.0514
26.05 20:10	5.4481	+0.7356
26.05 20:00	4.7125	+0.0793
26.05 19:50	4.6332	+0.2388
26.05 19:40	4.3944	-0.0288
26.05 19:30	4.4232	-0.0615
26.05 19:20	4.4847	+0.0216
26.05 19:10	4.4631	-0.0018
26.05 19:00	4.4649	-0.0038
26.05 18:50	4.4687	+0.0063
26.05 18:40	4.4624	+0.0111
26.05 18:30	4.4513	-0.0038
26.05 18:20	4.4551	-0.0246
26.05 18:10	4.4797	+0.0132
26.05 17:50	4.4665	+0.0493
26.05 17:40	4.4172	-0.0228
26.05 17:30	4.44	-0.0178
26.05 17:20	4.4578	+0.0315
26.05 17:10	4.4263	+0.0133
26.05 17:00	4.413	-0.1776
26.05 16:50	4.5906	+0.0984
26.05 16:40	4.4922	-0.0916
26.05 16:30	4.5838	+0.1962
26.05 16:20	4.3876	+0.2319
26.05 16:10	4.1557	+0.1216
26.05 16:00	4.0341	-0.0278
26.05 15:50	4.0619	+0.0397
26.05 15:40	4.0222	+0.0283
26.05 15:30	3.9939	-0.0332
26.05 15:20	4.0271	-0.0219
26.05 15:10	4.049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65848

макс: 9.9552

за неделю:

9.6302

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
27.05 14:00	9.6302	-0.0071
27.05 13:50	9.6373	+0.3437
27.05 12:50	9.3863	+0.0267
27.05 11:50	9.4675	+0.1225
27.05 10:50	8.1006	+0.0863
27.05 09:50	8.2453	+2.6493
27.05 08:50	6.8228	+0.0941
27.05 07:50	6.4141	-0.8004
27.05 06:50	7.1927	-0.0807
27.05 05:50	6.5396	+0.0221
27.05 04:50	5.6339	-0.0055
27.05 03:50	5.6472	+0.3564
27.05 02:50	5.1475	-0.0035
27.05 01:50	5.0845	-1.2262
27.05 00:50	6.5309	-0.2769
26.05 23:50	4.9982	-5.5582
26.05 22:40	6.2167	-0.0242
26.05 21:50	6.2347	+0.1252
26.05 20:50	6.1199	+0.0793
26.05 19:50	4.6332	-0.0038
26.05 18:50	4.4687	+0.0132
26.05 17:50	4.4665	-0.1776
26.05 16:50	4.5906	-0.0278
26.05 15:50	4.0619	+0.0466
26.05 14:50	4.0024	+0.0253
26.05 13:50	3.9991	+0.0091
26.05 12:50	3.9157	+0.0075
26.05 11:50	4.0151	+0.075
26.05 10:50	3.6261	+0.0103
26.05 09:50	3.64	-0.0376
26.05 08:50	3.6274	+0.0173
26.05 07:50	3.569	-0.0647
26.05 06:50	3.5313	+0.1102
26.05 05:50	3.5184	+0.0208
26.05 04:50	3.9386	-0.0474
26.05 03:50	4.0795	-0.1106
26.05 02:50	3.8233	-0.0587
26.05 01:50	3.8767	+0.009
26.05 00:50	3.9826	-0.0153
25.05 23:50	3.9455	-0.1942
25.05 22:50	3.8407	-0.0393
25.05 21:50	4.0533	-0.025
25.05 20:50	4.0966	-0.0504
25.05 19:50	4.0616	-0.005
25.05 18:50	3.9545	-0.0723
25.05 17:50	3.935	+0.0124
25.05 16:50	4.3723	+0.0275
25.05 15:50	4.6681	-0.0267
25.05 14:50	5.0599	+0.0548
25.05 13:50	5.0098	+0.0495
25.05 12:50	3.3398	+0.049
25.05 11:50	3.2892	+0.0144
25.05 10:50	4.8994	-0.2106
25.05 09:50	5.1481	+0.0084
25.05 08:50	5.1089	-0.0021
25.05 07:50	1.0956	+0.0043
25.05 06:50	4.9136	+0.0017
25.05 05:50	1.0922	-0.0043
25.05 04:50	5.0531	+0.0095
25.05 03:50	5.021	-0.0086
25.05 02:50	5.0463	+0.0244
25.05 01:50	5.3031	+0.2821
25.05 00:50	5.0908	+0.007
24.05 23:50	5.095	-0.2608
24.05 22:50	5.3536	+0.0294
24.05 21:50	5.4478	+0.003
24.05 20:50	5.0442	+0.0032
24.05 19:50	5.0169	+0.0069
24.05 18:50	4.9455	+0.0221
24.05 17:50	5.1088	+0.0754
24.05 16:50	5.3127	+0.0717
24.05 15:50	5.0888	+0.0848
24.05 14:50	5.2257	+0.8056
24.05 13:50	4.5487	+0.4274
24.05 12:50	4.1171	+0.1021
24.05 11:50	4.0043	-1.59
24.05 10:50	5.3633	-0.0523
24.05 09:50	5.2738	-0.007
24.05 08:50	5.3947	-0.0415
24.05 07:50	5.466	-0.1632
24.05 06:50	5.6202	+0.2031
24.05 05:50	5.1728	-0.0021
24.05 04:50	5.411	+0.0106
24.05 03:50	5.001	-0.0461
24.05 02:50	4.9335	-0.0123
24.05 01:50	4.9823	+0.0659
24.05 00:50	5.2052	-1.1379
23.05 23:50	6.41	+0.01
23.05 22:50	5.1759	+0.0267
23.05 21:50	4.7228	-0.1175
23.05 20:50	4.8039	-0.008
23.05 19:50	5.2144	+0.8031
23.05 18:50	4.445	-0.3699
23.05 17:50	5.0249	-0.0194
23.05 16:50	5.005	-0.421
23.05 15:50	5.4306	+0.0268
23.05 14:50	5.133	+0.0665
23.05 13:50	5.0346	+0.0141
23.05 12:50	4.6908	-0.0439
23.05 11:50	4.7961	+0.0192
23.05 10:50	4.2983	-0.0096
23.05 09:50	4.3269	+0.0083
23.05 08:50	4.5474	+0.0694
23.05 07:50	4.5052	+0.2907
23.05 06:50	4.9654	+0.0108
23.05 05:50	4.999	+0.043
23.05 04:50	5.1042	-0.0115
23.05 03:50	5.319	+0.572
23.05 02:50	4.8143	-0.0152
23.05 01:50	4.7378	-0.561
23.05 00:50	5.4247	+0.0017
22.05 23:50	5.4872	+0.0094
22.05 22:50	5.5574	-0.0049
22.05 21:50	5.8466	+0.0396
22.05 20:50	5.7983	+0.0022
22.05 19:50	6.6316	+0.0291
22.05 18:50	6.5498	+1.2718
22.05 17:50	5.3589	-0.8404
22.05 16:50	6.2519	+0.0059
22.05 15:50	6.0881	+0.1201
22.05 14:50	5.9572	-0.0597
22.05 13:50	5.9971	+0.018
22.05 12:50	5.3785	-0.0458
22.05 11:50	5.3994	-0.9194
22.05 10:50	6.1089	-0.0483
22.05 09:50	5.1875	+0.098
22.05 08:50	5.8323	-0.0134
22.05 07:50	5.4001	-0.0823
22.05 06:50	6.2101	-0.4417
22.05 05:50	6.5049	+0.0183
22.05 04:50	5.9707	-0.05
22.05 03:50	6.0387	-0.1391
22.05 02:50	6.1425	-0.021
22.05 01:50	6.1394	+0.2062
22.05 00:50	6.3356	-0.0023
21.05 23:50	6.3691	+0.0597
21.05 22:50	6.211	+0.0015
21.05 21:50	6.3943	-0.0049
21.05 20:50	6.4316	+0.1771
21.05 19:50	6.5783	+0.0004
21.05 18:50	6.2353	+0.4858
21.05 17:50	5.615	+0.0157
21.05 16:50	5.7385	-0.4543
21.05 15:50	6.0653	-0.0016
21.05 14:50	5.9761	+0.0048
21.05 13:50	5.8188	+0.0015
21.05 12:50	5.8703	+0.0015
21.05 11:50	5.7981	-0.0116
21.05 10:50	5.679	-0.065
21.05 09:50	5.972	-0.0459
21.05 08:50	6.0561	+0.0086
21.05 07:50	5.8248	-0.0234
21.05 06:50	5.788	+0.0392
21.05 05:50	5.6329	+0.0397
21.05 04:50	5.6119	+0.0418
21.05 03:50	5.437	+0.0009
21.05 02:50	5.2169	+0.0214
21.05 01:50	5.1494	+0.0432
21.05 00:50	5.1518	+0.0209
20.05 23:50	5.1601	+0.0305
20.05 22:50	5.094	-0.0523
20.05 21:50	5.4527	+0.0961
20.05 20:50	5.4376	+0.0063
20.05 19:50	5.5507	+0.0341
20.05 18:50	5.4765	+0.8152
20.05 17:50	4.4261	-0.0083
20.05 16:50	4.3706	+0.0069
20.05 15:50	4.3772

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.33172

макс: 9.9552

за месяц:

9.6302

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
10.05.2022	0.40082	+0.03907
09.05.2022	0.36175	+0.01104
08.05.2022	0.35071	+0.001
07.05.2022	0.34971	+0.00084
06.05.2022	0.34887	-0.00092
05.05.2022	0.34979	+0.00152
04.05.2022	0.34827	-0.00078
03.05.2022	0.34905	+0.0006
02.05.2022	0.34845	+0.00153
01.05.2022	0.34692	-1.0E-5
30.04.2022	0.34693	+0.0004
29.04.2022	0.34653	-0.00099
28.04.2022	0.34752	+0.00124
27.04.2022	0.34628	+0.00275
26.04.2022	0.34353	+0.00037
25.04.2022	0.34316	+0.00286
24.04.2022	0.3403	+5.0E-5
23.04.2022	0.34025	-0.00043
22.04.2022	0.34068	+0.00259
21.04.2022	0.33809	-0.002
20.04.2022	0.34009	+0.00022
19.04.2022	0.33987	+0.00237
18.04.2022	0.3375	+0.00151
17.04.2022	0.33599	+2.0E-5
16.04.2022	0.33597	-0.00015
15.04.2022	0.33612	-0.00107
14.04.2022	0.33719	+0.00369
13.04.2022	0.3335	+0.00178
12.04.2022	0.33172	-0.00036
11.04.2022	0.33208	-0.00191
10.04.2022	0.33399

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
10.05.2022	0.40082	+0.03907
09.05.2022	0.36175	+0.01104
08.05.2022	0.35071	+0.001
07.05.2022	0.34971	+0.00084
06.05.2022	0.34887	-0.00092
05.05.2022	0.34979	+0.00152
04.05.2022	0.34827	-0.00078
03.05.2022	0.34905	+0.0006
02.05.2022	0.34845	+0.00153
01.05.2022	0.34692	-1.0E-5
30.04.2022	0.34693	+0.0004
29.04.2022	0.34653	-0.00099
28.04.2022	0.34752	+0.00124
27.04.2022	0.34628	+0.00275
26.04.2022	0.34353	+0.00037
25.04.2022	0.34316	+0.00286
24.04.2022	0.3403	+5.0E-5
23.04.2022	0.34025	-0.00043
22.04.2022	0.34068	+0.00259
21.04.2022	0.33809	-0.002
20.04.2022	0.34009	+0.00022
19.04.2022	0.33987	+0.00237
18.04.2022	0.3375	+0.00151
17.04.2022	0.33599	+2.0E-5
16.04.2022	0.33597	-0.00015
15.04.2022	0.33612	-0.00107
14.04.2022	0.33719	+0.00369
13.04.2022	0.3335	+0.00178
12.04.2022	0.33172	-0.00036
11.04.2022	0.33208	-0.00191
10.04.2022	0.33399	-7.0E-5
09.04.2022	0.33406	-0.00046
08.04.2022	0.33452	+0.00169
07.04.2022	0.33283	+0.0012
06.04.2022	0.33163	+0.00065
05.04.2022	0.33098	+0.00284
04.04.2022	0.32814	-0.00033
03.04.2022	0.32847	+0.0001
02.04.2022	0.32837	+0.00178
01.04.2022	0.32659	-0.00019
31.03.2022	0.32678	+0.00479
30.03.2022	0.32199	-0.00011
29.03.2022	0.3221	+0.00031
28.03.2022	0.32179	+0.00555
27.03.2022	0.31624	-4.0E-5
26.03.2022	0.31628	+0.00119
25.03.2022	0.31509	+0.00141
24.03.2022	0.31368	+0.00017
23.03.2022	0.31351	+0.00078
22.03.2022	0.31273	+0.00047
21.03.2022	0.31226	-0.00274
20.03.2022	0.315	+0.00013
19.03.2022	0.31487	+0.00042
18.03.2022	0.31445	+0.00209
17.03.2022	0.31236	-0.00055
16.03.2022	0.31291	-0.00134
15.03.2022	0.31425	-0.00045
14.03.2022	0.3147	-0.00176
13.03.2022	0.31646	+0.00018
12.03.2022	0.31628	+0.0023
11.03.2022	0.31398	+0.00398
10.03.2022	0.31	+0.01208
09.03.2022	0.29792	-0.00312
08.03.2022	0.30104	+0.00522
07.03.2022	0.29582	-0.01331
06.03.2022	0.30913	+0.00014
05.03.2022	0.30899	+0.00541
04.03.2022	0.30358	-0.01263
03.03.2022	0.31621	+0.00349
02.03.2022	0.31272	+0.00166
01.03.2022	0.31106	+0.00137
28.02.2022	0.30969	-0.00884
27.02.2022	0.31853	-9.0E-5
26.02.2022	0.31862	+0.00245
25.02.2022	0.31617	+0.31617
24.02.2022	0	+0.31617
23.02.2022	0	+0.31617
22.02.2022	0	+0.31617
21.02.2022	0	+0.31617
20.02.2022	0	+0.31617
19.02.2022	0	+0.31617
18.02.2022	0	+0.31617
17.02.2022	0	+0.31617
15.02.2022	0	+0.31617
14.02.2022	0	+0.31617
13.02.2022	0	+0.31617
12.02.2022	0	+0.31617
11.02.2022	0	+0.31617
10.02.2022	0	+0.31617
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот