Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к TerraUSD

Курс грузинского лари к TerraUSD

Обновлено: 27.05.2022 14:00:01

=
Калькулятор GEL - UST / Обратный расчет: курс TerraUSD к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно terrausd, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65848
    макс: 9.9552
    за сутки:
    9.6302  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.05 14:009.6302-0.0071
    27.05 13:509.6373-0.08
    27.05 13:409.7173-0.0319
    27.05 13:309.7492-0.0361
    27.05 13:209.7853+0.0553
    27.05 13:109.73+0.3437
    27.05 12:509.3863-0.4163
    27.05 12:409.8026-0.0679
    27.05 12:309.8705+0.4222
    27.05 12:209.4483-0.0444
    27.05 12:109.4927-0.0015
    27.05 12:009.4942+0.0267
    27.05 11:509.4675+1.2431
    27.05 11:408.2244+0.0032
    27.05 11:308.2212-0.0041
    27.05 11:208.2253+0.0022
    27.05 11:108.2231+0.1225
    27.05 10:508.1006-0.0344
    27.05 10:408.135+0.0746
    27.05 10:308.0604-0.2534
    27.05 10:208.3138-0.0076
    27.05 10:108.3214-0.0102
    27.05 10:008.3316+0.0863
    27.05 09:508.2453-1.5479
    27.05 09:409.7932-0.0814
    27.05 09:309.8746-0.0806
    27.05 09:209.9552+1.8733
    27.05 09:108.0819-1.3902
    27.05 09:009.4721+2.6493
    27.05 08:506.8228-0.4656
    27.05 08:407.2884-0.3052
    27.05 08:307.5936+1.19
    27.05 08:206.4036-0.0804
    27.05 08:106.484-0.0242
    27.05 08:006.5082+0.0941
    27.05 07:506.4141+0.0095
    27.05 07:406.4046-0.0479
    27.05 07:306.4525+0.0228
    27.05 07:206.4297+0.0345
    27.05 07:106.3952+0.0029
    27.05 07:006.3923-0.8004
    27.05 06:507.1927+0.0976
    27.05 06:407.0951+0.0398
    27.05 06:307.0553+0.5783
    27.05 06:206.477+0.07
    27.05 06:106.407-0.0519
    27.05 06:006.4589-0.0807
    27.05 05:506.5396-0.0444
    27.05 05:406.584+0.0374
    27.05 05:306.5466+0.1773
    27.05 05:206.3693+0.1526
    27.05 05:106.2167+0.5607
    27.05 05:005.656+0.0221
    27.05 04:505.6339-0.0258
    27.05 04:405.6597+0.0182
    27.05 04:305.6415+0.0205
    27.05 04:205.621-0.0207
    27.05 04:105.6417-0.0055
    27.05 03:505.6472-0.0121
    27.05 03:405.6593-0.0574
    27.05 03:305.7167+0.0408
    27.05 03:205.6759-0.0009
    27.05 03:105.6768+0.1729
    27.05 03:005.5039+0.3564
    27.05 02:505.1475-0.0092
    27.05 02:405.1567-0.0157
    27.05 02:305.1724+0.0241
    27.05 02:205.1483+0.023
    27.05 02:105.1253+0.0443
    27.05 02:005.081-0.0035
    27.05 01:505.0845+0.025
    27.05 01:405.0595-0.0018
    27.05 01:305.0613-0.1312
    27.05 01:205.1925-0.0175
    27.05 01:105.21-0.0947
    27.05 01:005.3047-1.2262
    27.05 00:506.5309-0.0462
    27.05 00:406.5771+0.1987
    27.05 00:306.3784+1.5975
    27.05 00:204.7809-0.0792
    27.05 00:104.8601+0.1388
    27.05 00:004.7213-0.2769
    26.05 23:504.9982+1.3382
    26.05 23:403.66+1.5309
    26.05 23:302.1291+1.3219
    26.05 23:200.80719+0.09278
    26.05 23:100.71441+0.05593
    26.05 23:000.65848-5.5582
    26.05 22:406.2167+0.0904
    26.05 22:306.1263-0.0281
    26.05 22:206.1544-0.0252
    26.05 22:106.1796-0.0309
    26.05 22:006.2105-0.0242
    26.05 21:506.2347-0.0046
    26.05 21:406.2393+0.0255
    26.05 21:306.2138-0.0085
    26.05 21:206.2223-0.0295
    26.05 21:106.2518+0.0067
    26.05 21:006.2451+0.1252
    26.05 20:506.1199+0.3393
    26.05 20:405.7806+0.2489
    26.05 20:305.5317+0.0322
    26.05 20:205.4995+0.0514
    26.05 20:105.4481+0.7356
    26.05 20:004.7125+0.0793
    26.05 19:504.6332+0.2388
    26.05 19:404.3944-0.0288
    26.05 19:304.4232-0.0615
    26.05 19:204.4847+0.0216
    26.05 19:104.4631-0.0018
    26.05 19:004.4649-0.0038
    26.05 18:504.4687+0.0063
    26.05 18:404.4624+0.0111
    26.05 18:304.4513-0.0038
    26.05 18:204.4551-0.0246
    26.05 18:104.4797+0.0132
    26.05 17:504.4665+0.0493
    26.05 17:404.4172-0.0228
    26.05 17:304.44-0.0178
    26.05 17:204.4578+0.0315
    26.05 17:104.4263+0.0133
    26.05 17:004.413-0.1776
    26.05 16:504.5906+0.0984
    26.05 16:404.4922-0.0916
    26.05 16:304.5838+0.1962
    26.05 16:204.3876+0.2319
    26.05 16:104.1557+0.1216
    26.05 16:004.0341-0.0278
    26.05 15:504.0619+0.0397
    26.05 15:404.0222+0.0283
    26.05 15:303.9939-0.0332
    26.05 15:204.0271-0.0219
    26.05 15:104.049
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65848
    макс: 9.9552
    за неделю:
    9.6302  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.05 14:009.6302-0.0071
    27.05 13:509.6373+0.3437
    27.05 12:509.3863+0.0267
    27.05 11:509.4675+0.1225
    27.05 10:508.1006+0.0863
    27.05 09:508.2453+2.6493
    27.05 08:506.8228+0.0941
    27.05 07:506.4141-0.8004
    27.05 06:507.1927-0.0807
    27.05 05:506.5396+0.0221
    27.05 04:505.6339-0.0055
    27.05 03:505.6472+0.3564
    27.05 02:505.1475-0.0035
    27.05 01:505.0845-1.2262
    27.05 00:506.5309-0.2769
    26.05 23:504.9982-5.5582
    26.05 22:406.2167-0.0242
    26.05 21:506.2347+0.1252
    26.05 20:506.1199+0.0793
    26.05 19:504.6332-0.0038
    26.05 18:504.4687+0.0132
    26.05 17:504.4665-0.1776
    26.05 16:504.5906-0.0278
    26.05 15:504.0619+0.0466
    26.05 14:504.0024+0.0253
    26.05 13:503.9991+0.0091
    26.05 12:503.9157+0.0075
    26.05 11:504.0151+0.075
    26.05 10:503.6261+0.0103
    26.05 09:503.64-0.0376
    26.05 08:503.6274+0.0173
    26.05 07:503.569-0.0647
    26.05 06:503.5313+0.1102
    26.05 05:503.5184+0.0208
    26.05 04:503.9386-0.0474
    26.05 03:504.0795-0.1106
    26.05 02:503.8233-0.0587
    26.05 01:503.8767+0.009
    26.05 00:503.9826-0.0153
    25.05 23:503.9455-0.1942
    25.05 22:503.8407-0.0393
    25.05 21:504.0533-0.025
    25.05 20:504.0966-0.0504
    25.05 19:504.0616-0.005
    25.05 18:503.9545-0.0723
    25.05 17:503.935+0.0124
    25.05 16:504.3723+0.0275
    25.05 15:504.6681-0.0267
    25.05 14:505.0599+0.0548
    25.05 13:505.0098+0.0495
    25.05 12:503.3398+0.049
    25.05 11:503.2892+0.0144
    25.05 10:504.8994-0.2106
    25.05 09:505.1481+0.0084
    25.05 08:505.1089-0.0021
    25.05 07:501.0956+0.0043
    25.05 06:504.9136+0.0017
    25.05 05:501.0922-0.0043
    25.05 04:505.0531+0.0095
    25.05 03:505.021-0.0086
    25.05 02:505.0463+0.0244
    25.05 01:505.3031+0.2821
    25.05 00:505.0908+0.007
    24.05 23:505.095-0.2608
    24.05 22:505.3536+0.0294
    24.05 21:505.4478+0.003
    24.05 20:505.0442+0.0032
    24.05 19:505.0169+0.0069
    24.05 18:504.9455+0.0221
    24.05 17:505.1088+0.0754
    24.05 16:505.3127+0.0717
    24.05 15:505.0888+0.0848
    24.05 14:505.2257+0.8056
    24.05 13:504.5487+0.4274
    24.05 12:504.1171+0.1021
    24.05 11:504.0043-1.59
    24.05 10:505.3633-0.0523
    24.05 09:505.2738-0.007
    24.05 08:505.3947-0.0415
    24.05 07:505.466-0.1632
    24.05 06:505.6202+0.2031
    24.05 05:505.1728-0.0021
    24.05 04:505.411+0.0106
    24.05 03:505.001-0.0461
    24.05 02:504.9335-0.0123
    24.05 01:504.9823+0.0659
    24.05 00:505.2052-1.1379
    23.05 23:506.41+0.01
    23.05 22:505.1759+0.0267
    23.05 21:504.7228-0.1175
    23.05 20:504.8039-0.008
    23.05 19:505.2144+0.8031
    23.05 18:504.445-0.3699
    23.05 17:505.0249-0.0194
    23.05 16:505.005-0.421
    23.05 15:505.4306+0.0268
    23.05 14:505.133+0.0665
    23.05 13:505.0346+0.0141
    23.05 12:504.6908-0.0439
    23.05 11:504.7961+0.0192
    23.05 10:504.2983-0.0096
    23.05 09:504.3269+0.0083
    23.05 08:504.5474+0.0694
    23.05 07:504.5052+0.2907
    23.05 06:504.9654+0.0108
    23.05 05:504.999+0.043
    23.05 04:505.1042-0.0115
    23.05 03:505.319+0.572
    23.05 02:504.8143-0.0152
    23.05 01:504.7378-0.561
    23.05 00:505.4247+0.0017
    22.05 23:505.4872+0.0094
    22.05 22:505.5574-0.0049
    22.05 21:505.8466+0.0396
    22.05 20:505.7983+0.0022
    22.05 19:506.6316+0.0291
    22.05 18:506.5498+1.2718
    22.05 17:505.3589-0.8404
    22.05 16:506.2519+0.0059
    22.05 15:506.0881+0.1201
    22.05 14:505.9572-0.0597
    22.05 13:505.9971+0.018
    22.05 12:505.3785-0.0458
    22.05 11:505.3994-0.9194
    22.05 10:506.1089-0.0483
    22.05 09:505.1875+0.098
    22.05 08:505.8323-0.0134
    22.05 07:505.4001-0.0823
    22.05 06:506.2101-0.4417
    22.05 05:506.5049+0.0183
    22.05 04:505.9707-0.05
    22.05 03:506.0387-0.1391
    22.05 02:506.1425-0.021
    22.05 01:506.1394+0.2062
    22.05 00:506.3356-0.0023
    21.05 23:506.3691+0.0597
    21.05 22:506.211+0.0015
    21.05 21:506.3943-0.0049
    21.05 20:506.4316+0.1771
    21.05 19:506.5783+0.0004
    21.05 18:506.2353+0.4858
    21.05 17:505.615+0.0157
    21.05 16:505.7385-0.4543
    21.05 15:506.0653-0.0016
    21.05 14:505.9761+0.0048
    21.05 13:505.8188+0.0015
    21.05 12:505.8703+0.0015
    21.05 11:505.7981-0.0116
    21.05 10:505.679-0.065
    21.05 09:505.972-0.0459
    21.05 08:506.0561+0.0086
    21.05 07:505.8248-0.0234
    21.05 06:505.788+0.0392
    21.05 05:505.6329+0.0397
    21.05 04:505.6119+0.0418
    21.05 03:505.437+0.0009
    21.05 02:505.2169+0.0214
    21.05 01:505.1494+0.0432
    21.05 00:505.1518+0.0209
    20.05 23:505.1601+0.0305
    20.05 22:505.094-0.0523
    20.05 21:505.4527+0.0961
    20.05 20:505.4376+0.0063
    20.05 19:505.5507+0.0341
    20.05 18:505.4765+0.8152
    20.05 17:504.4261-0.0083
    20.05 16:504.3706+0.0069
    20.05 15:504.3772
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.33172
    макс: 9.9552
    за месяц:
    9.6302  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.40082+0.03907
    09.05.20220.36175+0.01104
    08.05.20220.35071+0.001
    07.05.20220.34971+0.00084
    06.05.20220.34887-0.00092
    05.05.20220.34979+0.00152
    04.05.20220.34827-0.00078
    03.05.20220.34905+0.0006
    02.05.20220.34845+0.00153
    01.05.20220.34692-1.0E-5
    30.04.20220.34693+0.0004
    29.04.20220.34653-0.00099
    28.04.20220.34752+0.00124
    27.04.20220.34628+0.00275
    26.04.20220.34353+0.00037
    25.04.20220.34316+0.00286
    24.04.20220.3403+5.0E-5
    23.04.20220.34025-0.00043
    22.04.20220.34068+0.00259
    21.04.20220.33809-0.002
    20.04.20220.34009+0.00022
    19.04.20220.33987+0.00237
    18.04.20220.3375+0.00151
    17.04.20220.33599+2.0E-5
    16.04.20220.33597-0.00015
    15.04.20220.33612-0.00107
    14.04.20220.33719+0.00369
    13.04.20220.3335+0.00178
    12.04.20220.33172-0.00036
    11.04.20220.33208-0.00191
    10.04.20220.33399
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.40082+0.03907
    09.05.20220.36175+0.01104
    08.05.20220.35071+0.001
    07.05.20220.34971+0.00084
    06.05.20220.34887-0.00092
    05.05.20220.34979+0.00152
    04.05.20220.34827-0.00078
    03.05.20220.34905+0.0006
    02.05.20220.34845+0.00153
    01.05.20220.34692-1.0E-5
    30.04.20220.34693+0.0004
    29.04.20220.34653-0.00099
    28.04.20220.34752+0.00124
    27.04.20220.34628+0.00275
    26.04.20220.34353+0.00037
    25.04.20220.34316+0.00286
    24.04.20220.3403+5.0E-5
    23.04.20220.34025-0.00043
    22.04.20220.34068+0.00259
    21.04.20220.33809-0.002
    20.04.20220.34009+0.00022
    19.04.20220.33987+0.00237
    18.04.20220.3375+0.00151
    17.04.20220.33599+2.0E-5
    16.04.20220.33597-0.00015
    15.04.20220.33612-0.00107
    14.04.20220.33719+0.00369
    13.04.20220.3335+0.00178
    12.04.20220.33172-0.00036
    11.04.20220.33208-0.00191
    10.04.20220.33399-7.0E-5
    09.04.20220.33406-0.00046
    08.04.20220.33452+0.00169
    07.04.20220.33283+0.0012
    06.04.20220.33163+0.00065
    05.04.20220.33098+0.00284
    04.04.20220.32814-0.00033
    03.04.20220.32847+0.0001
    02.04.20220.32837+0.00178
    01.04.20220.32659-0.00019
    31.03.20220.32678+0.00479
    30.03.20220.32199-0.00011
    29.03.20220.3221+0.00031
    28.03.20220.32179+0.00555
    27.03.20220.31624-4.0E-5
    26.03.20220.31628+0.00119
    25.03.20220.31509+0.00141
    24.03.20220.31368+0.00017
    23.03.20220.31351+0.00078
    22.03.20220.31273+0.00047
    21.03.20220.31226-0.00274
    20.03.20220.315+0.00013
    19.03.20220.31487+0.00042
    18.03.20220.31445+0.00209
    17.03.20220.31236-0.00055
    16.03.20220.31291-0.00134
    15.03.20220.31425-0.00045
    14.03.20220.3147-0.00176
    13.03.20220.31646+0.00018
    12.03.20220.31628+0.0023
    11.03.20220.31398+0.00398
    10.03.20220.31+0.01208
    09.03.20220.29792-0.00312
    08.03.20220.30104+0.00522
    07.03.20220.29582-0.01331
    06.03.20220.30913+0.00014
    05.03.20220.30899+0.00541
    04.03.20220.30358-0.01263
    03.03.20220.31621+0.00349
    02.03.20220.31272+0.00166
    01.03.20220.31106+0.00137
    28.02.20220.30969-0.00884
    27.02.20220.31853-9.0E-5
    26.02.20220.31862+0.00245
    25.02.20220.31617+0.31617
    24.02.20220+0.31617
    23.02.20220+0.31617
    22.02.20220+0.31617
    21.02.20220+0.31617
    20.02.20220+0.31617
    19.02.20220+0.31617
    18.02.20220+0.31617
    17.02.20220+0.31617
    15.02.20220+0.31617
    14.02.20220+0.31617
    13.02.20220+0.31617
    12.02.20220+0.31617
    11.02.20220+0.31617
    10.02.20220+0.31617
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот