Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к The Sandbox

Курс грузинского лари к The Sandbox

Обновлено: 01.08.2021 01:40:01

=
Калькулятор GEL - SAND / Обратный расчет: курс The Sandbox к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно the sandbox, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48134
    макс: 0.50966
    за сутки:
    0.4964  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    01.08 01:400.4964-0.00112
    01.08 01:300.49752+0.00209
    01.08 01:200.49543+0.0007
    01.08 01:100.49473-0.00154
    01.08 01:000.49627+0.00035
    01.08 00:500.49592-0.00033
    01.08 00:400.49625-0.002
    01.08 00:300.49825-0.00011
    01.08 00:200.49836-0.00088
    01.08 00:100.49924-0.00044
    01.08 00:030.49968-0.00016
    01.08 00:000.49984+0.00039
    31.07 23:500.49945-0.00036
    31.07 23:400.49981-0.00193
    31.07 23:300.50174-0.00472
    31.07 23:200.50646+0.00182
    31.07 23:100.50464+0.00205
    31.07 23:000.50259-0.00061
    31.07 22:500.5032+0.00043
    31.07 22:400.50277+0.0005
    31.07 22:300.50227-0.00294
    31.07 22:200.50521+0.00132
    31.07 22:100.50389+0.00231
    31.07 22:030.50158-0.00234
    31.07 22:000.50392-0.00057
    31.07 21:500.50449+0.0004
    31.07 21:400.50409-0.00062
    31.07 21:300.50471-0.00066
    31.07 21:200.50537-0.00318
    31.07 21:100.50855+0.00024
    31.07 21:000.50831-0.00078
    31.07 20:500.50909-0.00057
    31.07 20:400.50966+0.00128
    31.07 20:300.50838+0.00193
    31.07 20:200.50645+3.0E-5
    31.07 20:100.50642-0.00053
    31.07 20:030.50695+0.00096
    31.07 20:000.50599-2.0E-5
    31.07 19:500.50601+0.00094
    31.07 19:400.50507+0.00262
    31.07 19:300.50245+0.00049
    31.07 19:200.50196+0.00294
    31.07 19:100.49902-0.00196
    31.07 19:000.50098-0.00152
    31.07 18:500.5025-0.00073
    31.07 18:400.50323-0.00057
    31.07 18:300.5038+0.00063
    31.07 18:200.50317-0.00081
    31.07 18:100.50398-0.00091
    31.07 18:030.50489-0.00017
    31.07 18:000.50506+0.00176
    31.07 17:500.5033+0.00077
    31.07 17:400.50253+0.0011
    31.07 17:300.50143-0.00012
    31.07 17:200.50155-0.00518
    31.07 17:100.50673+0.00361
    31.07 17:000.50312+0.00038
    31.07 16:500.50274+0.00114
    31.07 16:400.5016+0.00268
    31.07 16:300.49892+0.00118
    31.07 16:200.49774-0.00041
    31.07 16:100.49815-0.00013
    31.07 16:030.49828+0.00019
    31.07 16:000.49809+0.00098
    31.07 15:500.49711+0.00135
    31.07 15:400.49576+0.00047
    31.07 15:300.49529+0.00023
    31.07 15:200.49506-0.00081
    31.07 15:100.49587+0.0004
    31.07 15:000.49547+0.0006
    31.07 14:500.49487-0.00142
    31.07 14:400.49629+0.00054
    31.07 14:300.49575-0.00206
    31.07 14:200.49781+0.00355
    31.07 14:100.49426-0.00186
    31.07 14:030.49612-0.00021
    31.07 14:000.49633+0.00033
    31.07 13:500.496+0.0018
    31.07 13:400.4942+0.00158
    31.07 13:300.49262-0.00295
    31.07 13:200.49557+0.00474
    31.07 13:100.49083+0.00136
    31.07 13:000.48947+0.00356
    31.07 12:500.48591+0.00283
    31.07 12:400.48308+0.00174
    31.07 12:300.48134-0.0064
    31.07 12:200.48774-0.00133
    31.07 12:100.48907-0.00315
    31.07 12:030.49222+0.00105
    31.07 12:000.49117-0.00023
    31.07 11:500.4914-0.00172
    31.07 11:400.49312+0.00254
    31.07 11:300.49058-0.00207
    31.07 11:200.49265-0.00132
    31.07 11:100.49397-0.00062
    31.07 11:000.49459+0.00043
    31.07 10:500.49416-0.00128
    31.07 10:400.49544+0.00019
    31.07 10:300.49525+0.00018
    31.07 10:200.49507+0.00047
    31.07 10:100.4946+0.00091
    31.07 10:030.49369+5.0E-5
    31.07 10:000.49364-0.0005
    31.07 09:500.49414-0.00345
    31.07 09:400.49759-0.00114
    31.07 09:300.49873-0.0012
    31.07 09:200.49993+0.00452
    31.07 09:100.49541-0.00051
    31.07 09:000.49592-0.00208
    31.07 08:500.498+0.001
    31.07 08:400.497+0.0014
    31.07 08:300.4956+0.00169
    31.07 08:200.49391+0.00162
    31.07 08:100.49229+0.00097
    31.07 08:030.49132+0.0007
    31.07 08:000.49062-0.00403
    31.07 07:500.49465-0.00076
    31.07 07:400.49541+0.00656
    31.07 07:300.48885+0.00165
    31.07 07:200.4872-0.00793
    31.07 07:100.49513+0.00151
    31.07 07:000.49362-0.00247
    31.07 06:500.49609-0.00335
    31.07 06:400.49944-0.00256
    31.07 06:300.502+0.00177
    31.07 06:200.50023+0.00211
    31.07 06:100.49812+0.00064
    31.07 06:030.49748+0.00043
    31.07 06:000.49705-0.00049
    31.07 05:500.49754-0.00055
    31.07 05:400.49809+0.00249
    31.07 05:300.4956-0.00189
    31.07 05:200.49749+0.00301
    31.07 05:100.49448-0.00423
    31.07 05:000.49871-0.00336
    31.07 04:500.50207-0.00136
    31.07 04:400.50343-0.00254
    31.07 04:300.50597+0.00185
    31.07 04:200.50412+0.0004
    31.07 04:100.50372+0.00092
    31.07 04:030.5028-
    31.07 04:000.5028+0.00289
    31.07 03:500.49991-0.00027
    31.07 03:400.50018+0.00239
    31.07 03:300.49779-0.00245
    31.07 03:200.50024+0.00214
    31.07 03:100.4981+0.00778
    31.07 03:000.49032-0.00055
    31.07 02:500.49087+0.00298
    31.07 02:400.48789-0.00143
    31.07 02:300.48932-0.00558
    31.07 02:200.4949-0.00194
    31.07 02:100.49684-1.0E-5
    31.07 02:030.49685-0.00055
    31.07 02:000.4974
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42235
    макс: 0.55506
    за неделю:
    0.4964  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00154
    01.08 01:000.49627-0.00016
    01.08 00:000.49984+0.00205
    31.07 23:000.50259-0.00234
    31.07 22:000.50392+0.00024
    31.07 21:000.50831+0.00096
    31.07 20:000.50599-0.00196
    31.07 19:000.50098-0.00017
    31.07 18:000.50506+0.00361
    31.07 17:000.50312+0.00019
    31.07 16:000.49809+0.0004
    31.07 15:000.49547-0.00021
    31.07 14:000.49633+0.00136
    31.07 13:000.48947+0.00105
    31.07 12:000.49117-0.00062
    31.07 11:000.49459+5.0E-5
    31.07 10:000.49364-0.00051
    31.07 09:000.49592+0.0007
    31.07 08:000.49062+0.00151
    31.07 07:000.49362+0.00043
    31.07 06:000.49705-0.00423
    31.07 05:000.49871-
    31.07 04:000.5028+0.00778
    31.07 03:000.49032-0.00055
    31.07 02:000.4974-0.00077
    31.07 01:000.4955-0.00168
    31.07 00:000.49804-0.00104
    30.07 23:000.50439+0.00062
    30.07 22:000.50907+0.00315
    30.07 21:000.50997-0.00077
    30.07 20:000.51188+0.00399
    30.07 19:000.50764+0.00041
    30.07 18:000.50855-0.00315
    30.07 17:000.51364-0.00449
    30.07 16:000.51381-0.00338
    30.07 15:000.51336+0.00047
    30.07 14:000.50469+0.0004
    30.07 13:000.50887+0.00014
    30.07 12:000.50871+0.00454
    30.07 11:000.49122-0.00297
    30.07 10:000.50135+0.00107
    30.07 09:000.50175+0.00097
    30.07 08:000.50121+0.00206
    30.07 07:000.49841-
    30.07 06:000.49793-0.00163
    30.07 05:000.49437-8.0E-5
    30.07 04:000.49902+0.00711
    30.07 03:000.4842-0.00063
    30.07 02:000.48571+0.00051
    30.07 01:000.48998+8.0E-5
    30.07 00:000.48294-0.00398
    29.07 23:000.48257-0.00048
    29.07 22:000.49359-0.00117
    29.07 21:000.49098-0.00137
    29.07 20:000.49403-0.00085
    29.07 19:000.49469+0.00089
    29.07 18:000.48586+0.00041
    29.07 17:000.48475-0.00052
    29.07 16:000.49011+0.00083
    29.07 15:000.48965-0.00117
    29.07 14:000.48604+0.00247
    29.07 13:000.48268-0.00078
    29.07 12:000.4879-0.00046
    29.07 11:000.49019+0.00171
    29.07 10:000.48648-0.00062
    29.07 09:000.48737+0.00198
    29.07 08:000.48802-0.00387
    29.07 07:000.49068-0.00022
    29.07 06:000.49816-0.00422
    29.07 05:000.49613-0.0016
    29.07 04:000.48957-0.00838
    29.07 03:000.47582+0.00069
    29.07 02:000.48051+0.00066
    29.07 01:000.47386+0.00072
    29.07 00:000.47495-0.00059
    28.07 23:000.47181+0.00094
    28.07 22:000.47191-0.00354
    28.07 21:000.49152+0.00066
    28.07 20:000.46949+0.00032
    28.07 19:000.47755+0.0016
    28.07 18:000.48026+0.00272
    28.07 17:000.47564+0.00129
    28.07 16:000.47397-0.00609
    28.07 15:000.46641-0.0018
    28.07 14:000.4765+0.00727
    28.07 13:000.46454+0.00177
    28.07 12:000.47144-0.00197
    28.07 11:000.48137-0.00303
    28.07 10:000.46834+0.00966
    28.07 09:000.45355-0.00035
    28.07 08:000.45434+0.00128
    28.07 07:000.45277+0.00611
    28.07 06:000.44631+0.00542
    28.07 05:000.44417+0.00442
    28.07 04:000.44311-0.00789
    28.07 03:000.47869+0.00083
    28.07 02:000.47913+0.00338
    28.07 01:000.47275+0.00586
    28.07 00:000.47946-0.00568
    27.07 23:000.49215+0.00532
    27.07 22:000.49394+0.00821
    27.07 21:000.50591-0.00239
    27.07 20:000.5033-0.00138
    27.07 19:000.48284+0.00281
    27.07 18:000.46154+0.01094
    27.07 17:000.46904+0.00112
    27.07 16:000.45979-0.00407
    27.07 15:000.46405+0.00457
    27.07 14:000.45365+0.00067
    27.07 13:000.44827+0.00097
    27.07 12:000.46327-0.00391
    27.07 11:000.4948-0.00458
    27.07 10:000.51288+0.00168
    27.07 09:000.51672-0.00378
    27.07 08:000.53135-0.00654
    27.07 07:000.5463+0.00172
    27.07 06:000.55506-0.00566
    27.07 05:000.55155+0.0003
    27.07 04:000.52522+0.02168
    27.07 03:000.49046-0.01055
    27.07 02:000.51888+0.00198
    27.07 01:000.5143-0.00026
    27.07 00:000.53938+0.00433
    26.07 23:000.52439+0.0006
    26.07 22:000.53184+0.00458
    26.07 21:000.50807+0.00106
    26.07 20:000.51398+0.00314
    26.07 19:000.49439-0.00049
    26.07 18:000.50276-0.00326
    26.07 17:000.50663+0.01444
    26.07 16:000.48377+0.00377
    26.07 15:000.47867+0.00098
    26.07 14:000.47571+0.00102
    26.07 13:000.47053+0.00097
    26.07 12:000.4774+0.00765
    26.07 11:000.47722-0.00031
    26.07 10:000.47985-0.00302
    26.07 09:000.47787-0.00075
    26.07 08:000.48263+0.0001
    26.07 07:000.46556-0.00074
    26.07 06:000.46283+0.00211
    26.07 05:000.46702-0.00494
    26.07 04:000.4409-0.00072
    26.07 03:000.42999+0.0001
    26.07 02:000.43825+0.00894
    26.07 01:000.43514+0.00647
    26.07 00:000.42235+0.00429
    25.07 23:000.45375-0.00365
    25.07 22:000.45731+0.00423
    25.07 21:000.45419+0.00138
    25.07 20:000.45835+0.00611
    25.07 19:000.45547-0.00708
    25.07 18:000.46059+0.00743
    25.07 17:000.45229-0.00288
    25.07 16:000.43473+0.00092
    25.07 15:000.42934-
    25.07 14:000.43323-0.00026
    25.07 13:000.42951+0.0006
    25.07 12:000.42938-0.00616
    25.07 11:000.43234-0.00312
    25.07 10:000.4244-0.00447
    25.07 09:000.45397-0.00287
    25.07 08:000.45464-0.00638
    25.07 07:000.47166+0.00226
    25.07 06:000.46212-0.00832
    25.07 05:000.47717+0.00491
    25.07 04:000.45469-0.01101
    25.07 03:000.44213+0.00342
    25.07 02:000.42995
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.42235
    макс: 1.3885
    за месяц:
      0.4964
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    30.07.20210.50377+0.01642
    29.07.20210.48735+0.0194
    28.07.20210.46795-0.0203
    27.07.20210.48825-0.00423
    26.07.20210.49248+0.04728
    25.07.20210.4452+0.01158
    24.07.20210.43362-0.11776
    23.07.20210.55138-0.10269
    22.07.20210.65407-0.08128
    21.07.20210.73535-0.10177
    20.07.20210.83712+0.10613
    19.07.20210.73099+0.06583
    18.07.20210.66516-0.04853
    17.07.20210.71369+0.10147
    16.07.20210.61222+0.08218
    15.07.20210.53004-0.13573
    14.07.20210.66577-0.05345
    13.07.20210.71922-0.00084
    12.07.20210.72006+0.04993
    11.07.20210.67013+0.03835
    10.07.20210.63178-0.13754
    09.07.20210.76932+0.06353
    08.07.20210.70579-0.08534
    07.07.20210.79113-0.23677
    06.07.20211.0279-0.1545
    05.07.20211.1824+0.0538
    04.07.20211.1286-0.1146
    03.07.20211.2432-0.1298
    02.07.20211.373+0.1126
    01.07.20211.2604-0.1281
    30.06.20211.3885
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.42235
    макс: 1.8159
    за квартал:
      0.4964
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    30.07.20210.50377+0.01642
    29.07.20210.48735+0.0194
    28.07.20210.46795-0.0203
    27.07.20210.48825-0.00423
    26.07.20210.49248+0.04728
    25.07.20210.4452+0.01158
    24.07.20210.43362-0.11776
    23.07.20210.55138-0.10269
    22.07.20210.65407-0.08128
    21.07.20210.73535-0.10177
    20.07.20210.83712+0.10613
    19.07.20210.73099+0.06583
    18.07.20210.66516-0.04853
    17.07.20210.71369+0.10147
    16.07.20210.61222+0.08218
    15.07.20210.53004-0.13573
    14.07.20210.66577-0.05345
    13.07.20210.71922-0.00084
    12.07.20210.72006+0.04993
    11.07.20210.67013+0.03835
    10.07.20210.63178-0.13754
    09.07.20210.76932+0.06353
    08.07.20210.70579-0.08534
    07.07.20210.79113-0.23677
    06.07.20211.0279-0.1545
    05.07.20211.1824+0.0538
    04.07.20211.1286-0.1146
    03.07.20211.2432-0.1298
    02.07.20211.373+0.1126
    01.07.20211.2604-0.1281
    30.06.20211.3885-0.0574
    29.06.20211.4459-0.1535
    28.06.20211.5994-0.1371
    27.06.20211.7365-0.035
    26.06.20211.7715+0.1352
    25.06.20211.6363+0.0259
    24.06.20211.6104-0.056
    23.06.20211.6664-0.1495
    22.06.20211.8159+0.2682
    21.06.20211.5477+0.2128
    20.06.20211.3349+0.0723
    19.06.20211.2626+0.0411
    18.06.20211.2215+0.0731
    17.06.20211.1484+0.0151
    16.06.20211.1333+0.0058
    15.06.20211.1275-0.0259
    14.06.20211.1534-0.0433
    13.06.20211.1967+0.0188
    12.06.20211.1779+0.1535
    11.06.20211.0244-0.0621
    10.06.20211.0865-0.0571
    09.06.20211.1436-0.0207
    08.06.20211.1643+0.17509
    07.06.20210.98921-0.0001
    06.06.20210.98931+0.0133
    05.06.20210.97601+0.01587
    04.06.20210.96014+0.0305
    03.06.20210.92964-0.026
    02.06.20210.95564-0.00633
    01.06.20210.96197-0.00693
    31.05.20210.9689-0.01601
    30.05.20210.98491-0.00574
    29.05.20210.99065+0.08887
    28.05.20210.90178-0.01973
    26.05.20210.92151-0.15179
    25.05.20211.0733+0.0259
    24.05.20211.0474+0.10469
    23.05.20210.94271-0.0411
    22.05.20210.98381+0.0278
    21.05.20210.95601-0.11869
    20.05.20211.0747+0.17049
    19.05.20210.90421+0.1577
    18.05.20210.74651-0.02124
    17.05.20210.76775

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот