Курсы криптовалют к The Sandbox

Биткоин 27792.67
Эфириум 1647.8
Tether 1.0003
Binance Coin 213.42
Рипл 0.53295
USD Coin 1.0003
Lido Staked ETH 1645.72
Solana 23.1455
Cardano 0.25932
Wrapped TRON 0.08868
Dogecoin 0.06149
TRON 0.089
Dai 1.0002
Matic Network 0.56338
Polkadot 4.0475
Лайткоин 64.4571
Bitcoin Cash 233.38
Wrapped Bitcoin 27755.46
ChainLink 7.6793
SHIBA INU 7.244E-6

Все криптовалюты » Грузинский лари » The Sandbox »

Курс грузинского лари к The Sandbox

Обновлено: 05.10.2023 03:00:01


	=
Калькулятор GEL - SAND / Обратный расчет: курс The Sandbox к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно the sandbox, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2497

макс: 1.281

за сутки:

1.2539

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
05.10 03:00	1.2539	+0.0014
05.10 02:50	1.2525	+0.0013
05.10 02:40	1.2512	-0.0006
05.10 02:30	1.2518	-0.0004
05.10 02:20	1.2522	-0.0009
05.10 02:10	1.2531	-0.0004
05.10 02:03	1.2535	-0.0001
05.10 02:00	1.2536	-0.0012
05.10 01:50	1.2548	-0.0008
05.10 01:40	1.2556	-0.0022
05.10 01:30	1.2578	-0.0002
05.10 01:20	1.258	-0.0018
05.10 01:10	1.2598	+0.0002
05.10 01:00	1.2596	+0.0015
05.10 00:50	1.2581	+0.0008
05.10 00:40	1.2573	-0.0014
05.10 00:30	1.2587	+0.0004
05.10 00:20	1.2583	-0.0018
05.10 00:10	1.2601	-0.0009
05.10 00:03	1.261	-0.0001
05.10 00:00	1.2611	+0.0016
04.10 23:50	1.2595	-0.0001
04.10 23:40	1.2596	-0.0016
04.10 23:30	1.2612	-
04.10 23:20	1.2612	-0.0029
04.10 23:10	1.2641	+0.0008
04.10 23:00	1.2633	-0.001
04.10 22:50	1.2643	+0.0024
04.10 22:40	1.2619	+0.0015
04.10 22:30	1.2604	+0.0026
04.10 22:20	1.2578	-0.0029
04.10 22:10	1.2607	-0.0019
04.10 22:03	1.2626	-0.0025
04.10 22:00	1.2651	-0.0002
04.10 21:50	1.2653	+0.0015
04.10 21:40	1.2638	+0.0004
04.10 21:30	1.2634	+0.0001
04.10 21:20	1.2633	-0.0013
04.10 21:10	1.2646	-
04.10 21:00	1.2646	-0.0005
04.10 20:50	1.2651	+0.0017
04.10 20:40	1.2634	+0.0002
04.10 20:30	1.2632	+0.0015
04.10 20:20	1.2617	-0.0022
04.10 20:10	1.2639	+0.0005
04.10 20:03	1.2634	+0.0009
04.10 20:00	1.2625	+0.0013
04.10 19:50	1.2612	+0.0011
04.10 19:40	1.2601	-0.0055
04.10 19:30	1.2656	-0.0024
04.10 19:20	1.268	+0.0005
04.10 19:10	1.2675	+0.0019
04.10 19:00	1.2656	+0.001
04.10 18:50	1.2646	+0.0024
04.10 18:40	1.2622	-0.0007
04.10 18:30	1.2629	+0.0015
04.10 18:20	1.2614	-0.005
04.10 18:10	1.2664	+0.0009
04.10 18:03	1.2655	-0.0002
04.10 18:00	1.2657	-0.0003
04.10 17:50	1.266	-0.0013
04.10 17:40	1.2673	-0.0004
04.10 17:30	1.2677	+0.0009
04.10 17:20	1.2668	-0.0004
04.10 17:10	1.2672	-0.0004
04.10 17:00	1.2676	-0.001
04.10 16:50	1.2686	+0.0034
04.10 16:40	1.2652	+0.0008
04.10 16:30	1.2644	+0.0028
04.10 16:20	1.2616	+0.0005
04.10 16:10	1.2611	+0.0016
04.10 16:03	1.2595	+0.0006
04.10 16:00	1.2589	+0.0016
04.10 15:50	1.2573	-0.0007
04.10 15:40	1.258	-0.0011
04.10 15:30	1.2591	-0.0014
04.10 15:20	1.2605	-0.0002
04.10 15:10	1.2607	-0.0011
04.10 15:00	1.2618	+0.0008
04.10 14:50	1.261	+0.0005
04.10 14:40	1.2605	-0.0009
04.10 14:30	1.2614	-0.0015
04.10 14:20	1.2629	+0.0004
04.10 14:10	1.2625	-0.0002
04.10 14:03	1.2627	+0.0005
04.10 14:00	1.2622	+0.0013
04.10 13:50	1.2609	+0.0011
04.10 13:40	1.2598	+0.0016
04.10 13:30	1.2582	+0.0023
04.10 13:20	1.2559	+0.0005
04.10 13:10	1.2554	-0.0002
04.10 13:00	1.2556	-
04.10 12:50	1.2556	+0.0016
04.10 12:40	1.254	+0.0002
04.10 12:30	1.2538	+0.0018
04.10 12:20	1.252	-0.0001
04.10 12:10	1.2521	+0.0024
04.10 12:03	1.2497	-
04.10 12:00	1.2497	-0.0026
04.10 11:50	1.2523	-0.0016
04.10 11:40	1.2539	-0.0033
04.10 11:30	1.2572	-0.0017
04.10 11:20	1.2589	-0.0009
04.10 11:10	1.2598	-0.0025
04.10 11:00	1.2623	-0.0011
04.10 10:50	1.2634	+0.0004
04.10 10:40	1.263	-0.006
04.10 10:30	1.269	+0.0042
04.10 10:20	1.2648	+0.0001
04.10 10:10	1.2647	-0.0001
04.10 10:03	1.2648	-0.0008
04.10 10:00	1.2656	-0.0033
04.10 09:50	1.2689	-
04.10 09:40	1.2689	+0.002
04.10 09:30	1.2669	-0.0025
04.10 09:20	1.2694	+0.0028
04.10 09:10	1.2666	-
04.10 09:00	1.2666	+0.0002
04.10 08:50	1.2664	-0.0013
04.10 08:40	1.2677	-0.0014
04.10 08:30	1.2691	-0.0007
04.10 08:20	1.2698	-0.0013
04.10 08:10	1.2711	-0.0003
04.10 08:03	1.2714	+0.0008
04.10 08:00	1.2706	-
04.10 07:50	1.2706	+0.0032
04.10 07:40	1.2674	-0.0024
04.10 07:30	1.2698	-0.0039
04.10 07:20	1.2737	+0.0009
04.10 07:10	1.2728	+0.0011
04.10 07:00	1.2717	+0.0062
04.10 06:50	1.2655	-0.0005
04.10 06:40	1.266	+0.0015
04.10 06:30	1.2645	-0.0011
04.10 06:20	1.2656	-0.0018
04.10 06:10	1.2674	+0.0009
04.10 06:03	1.2665	-0.0008
04.10 06:00	1.2673	-0.0011
04.10 05:50	1.2684	+0.0024
04.10 05:40	1.266	-0.0001
04.10 05:30	1.2661	-0.0032
04.10 05:20	1.2693	-0.0055
04.10 05:10	1.2748	+0.0026
04.10 05:00	1.2722	-0.0011
04.10 04:50	1.2733	-0.0035
04.10 04:40	1.2768	+0.0004
04.10 04:30	1.2764	+0.0002
04.10 04:20	1.2762	-0.0037
04.10 04:10	1.2799	-0.0011
04.10 04:03	1.281	+0.0016
04.10 04:00	1.2794

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1619

макс: 1.2862

за неделю:

1.2539

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
05.10 03:00	1.2539	+0.0014
05.10 02:50	1.2525	-0.0012
05.10 01:50	1.2548	+0.0015
05.10 00:50	1.2581	+0.0016
04.10 23:50	1.2595	-0.001
04.10 22:50	1.2643	-0.0002
04.10 21:50	1.2653	-0.0005
04.10 20:50	1.2651	+0.0013
04.10 19:50	1.2612	+0.001
04.10 18:50	1.2646	-0.0003
04.10 17:50	1.266	-0.001
04.10 16:50	1.2686	+0.0016
04.10 15:50	1.2573	+0.0008
04.10 14:50	1.261	+0.0013
04.10 13:50	1.2609	-
04.10 12:50	1.2556	-0.0026
04.10 11:50	1.2523	-0.0011
04.10 10:50	1.2634	-0.0033
04.10 09:50	1.2689	+0.0002
04.10 08:50	1.2664	-
04.10 07:50	1.2706	+0.0062
04.10 06:50	1.2655	-0.0011
04.10 05:50	1.2684	-0.0011
04.10 04:50	1.2733	-0.0068
04.10 03:50	1.2862	+0.0015
04.10 02:50	1.2465	+0.0058
04.10 01:50	1.2375	+0.0001
04.10 00:50	1.2381	-0.0001
03.10 23:50	1.2332	-0.0001
03.10 22:50	1.2351	+0.0008
03.10 21:50	1.2345	-
03.10 20:50	1.2279	+0.003
03.10 19:50	1.224	+0.0009
03.10 18:50	1.2285	+0.0022
03.10 17:50	1.2252	+0.0006
03.10 16:50	1.2182	-0.0001
03.10 15:50	1.2247	+0.0002
03.10 14:50	1.2193	-0.0005
03.10 13:50	1.216	+0.001
03.10 12:50	1.2133	+0.0008
03.10 11:50	1.2103	-0.0001
03.10 10:50	1.2171	-0.0006
03.10 09:50	1.2143	+0.0013
03.10 08:50	1.2142	-0.0004
03.10 07:50	1.217	+0.0008
03.10 06:50	1.2157	-0.0013
03.10 05:50	1.2155	-0.0003
03.10 04:50	1.2162	+0.0003
03.10 03:50	1.2226	-0.0011
03.10 02:50	1.2232	-0.0001
03.10 01:50	1.2265	+0.0005
03.10 00:50	1.2292	-0.0005
02.10 23:50	1.2194	-0.0047
02.10 22:50	1.2206	-0.0041
02.10 21:50	1.2226	+0.002
02.10 20:50	1.1898	+0.0021
02.10 19:50	1.1926	+0.0094
02.10 18:50	1.1868	-0.005
02.10 17:50	1.1836	+0.0025
02.10 16:50	1.1796	+0.0005
02.10 15:50	1.1763	+0.0011
02.10 14:50	1.1764	+0.0003
02.10 13:50	1.1702	+0.0009
02.10 12:50	1.168	-0.0003
02.10 11:50	1.1662	-
02.10 10:50	1.1689	-0.0011
02.10 09:50	1.171	-0.0002
02.10 08:50	1.1765	-0.0011
02.10 07:50	1.1716	+0.002
02.10 06:50	1.1629	-0.0005
02.10 05:50	1.1643	+0.0002
02.10 04:50	1.1667	+0.0009
02.10 03:50	1.167	-0.0013
02.10 02:50	1.1631	-0.0008
02.10 01:50	1.1619	+0.0001
02.10 00:50	1.1837	+0.0011
01.10 23:50	1.186	+0.0015
01.10 22:50	1.1894	+0.0011
01.10 21:50	1.1894	+0.0011
01.10 20:50	1.1912	+0.0002
01.10 19:50	1.1861	-0.0012
01.10 18:50	1.1821	+0.0013
01.10 17:50	1.1831	-0.0006
01.10 16:50	1.1817	+0.0003
01.10 15:50	1.1812	+0.0014
01.10 14:50	1.1778	-0.0017
01.10 13:50	1.1787	-0.0032
01.10 12:50	1.187	-0.0009
01.10 11:50	1.191	-0.002
01.10 10:50	1.19	-0.0009
01.10 09:50	1.1872	-0.0002
01.10 08:50	1.1906	-0.0013
01.10 07:50	1.1947	-0.0001
01.10 06:50	1.1934	-0.0001
01.10 05:50	1.1989	+0.0004
01.10 04:50	1.1976	-0.0013
01.10 03:50	1.2041	+0.0004
01.10 02:50	1.2049	-0.0002
01.10 01:50	1.2042	+0.0002
01.10 00:50	1.2031	+0.0006
30.09 23:50	1.1979	+0.0014
30.09 22:50	1.1986	-0.0005
30.09 21:50	1.2025	+0.0001
30.09 20:50	1.2004	-0.0016
30.09 19:50	1.202	+0.0033
30.09 18:50	1.2009	-0.001
30.09 17:50	1.2061	-0.0016
30.09 16:50	1.2109	+0.0003
30.09 15:50	1.2134	-0.001
30.09 14:50	1.2139	+0.0007
30.09 13:50	1.2068	+0.0008
30.09 12:50	1.2054	-
30.09 11:50	1.2077	+0.0018
30.09 10:50	1.2037	+0.0009
30.09 09:50	1.2017	-0.0005
30.09 08:50	1.202	+0.0004
30.09 07:50	1.1993	-0.0006
30.09 06:50	1.2007	+0.001
30.09 05:50	1.1952	-0.0001
30.09 04:50	1.1924	-0.0014
30.09 03:50	1.1891	-0.0014
30.09 02:50	1.1924	+0.0018
30.09 01:50	1.1861	+0.0045
30.09 00:50	1.1768	-0.0058
29.09 23:50	1.1935	-0.0025
29.09 22:50	1.2048	-0.001
29.09 21:50	1.1991	+0.0018
29.09 20:50	1.2036	+0.0001
29.09 19:50	1.198	-0.0003
29.09 18:50	1.1965	-
29.09 17:50	1.1894	-0.0045
29.09 16:50	1.2126	+0.0012
29.09 15:50	1.2145	-0.0002
29.09 14:50	1.2167	+0.0007
29.09 13:50	1.2168	-0.0015
29.09 12:50	1.2209	-0.0008
29.09 11:50	1.2193	-0.0001
29.09 10:50	1.215	-0.0007
29.09 09:50	1.2295	-0.0006
29.09 08:50	1.232	-0.0001
29.09 07:50	1.2315	-0.0008
29.09 06:50	1.2303	-0.0003
29.09 05:50	1.2297	-0.0014
29.09 04:50	1.2292	-0.0021
29.09 03:50	1.231	+0.0008
29.09 02:50	1.2293	+0.0006
29.09 01:50	1.2295	-0.0009
29.09 00:50	1.2324	+0.0004
28.09 23:50	1.23	-0.0005
28.09 22:50	1.2277	+0.0026
28.09 21:50	1.2333	-0.0002
28.09 20:50	1.2264	-0.0002
28.09 19:50	1.2241	-0.0031
28.09 18:50	1.2313	-0.0006
28.09 17:50	1.2338	+0.0009
28.09 16:50	1.2431	+0.0012
28.09 15:50	1.2403	+0.0008
28.09 14:50	1.2404	+0.0022
28.09 13:50	1.2343	-0.0007
28.09 12:50	1.2422	-0.0007
28.09 11:50	1.2431	+0.0003
28.09 10:50	1.2406	-0.0017
28.09 09:50	1.2434	+0.0015
28.09 08:50	1.2416	-0.0021
28.09 07:50	1.2436	-0.0003
28.09 06:50	1.2443	-0.0003
28.09 05:50	1.2406	-0.0014
28.09 04:50	1.2388	-0.0001
28.09 03:50	1.2411

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 1.1619

макс: 1.3344

за месяц:

1.2539

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
03.10.2023	1.2255	+0.0414
02.10.2023	1.1841	-0.0007
01.10.2023	1.1848	-0.0181
30.09.2023	1.2029	-0.0074
29.09.2023	1.2103	-0.0277
28.09.2023	1.238	+0.0029
27.09.2023	1.2351	-0.0119
26.09.2023	1.247	-0.0126
25.09.2023	1.2596	+0.0121
24.09.2023	1.2475	-0.0015
23.09.2023	1.249	-0.0129
22.09.2023	1.2619	+0.0082
21.09.2023	1.2537	+0.0099
20.09.2023	1.2438	+0.0009
19.09.2023	1.2429	-0.018
18.09.2023	1.2609	-0.0058
17.09.2023	1.2667	+0.0227
16.09.2023	1.244	-0.0275
15.09.2023	1.2715	-0.0151
14.09.2023	1.2866	-0.0435
13.09.2023	1.3301	-0.0043
12.09.2023	1.3344	+0.001
11.09.2023	1.3334	+0.0455
10.09.2023	1.2879	+0.032
09.09.2023	1.2559	+0.0048
08.09.2023	1.2511	+0.0014
07.09.2023	1.2497	+0.0046
06.09.2023	1.2451	-0.0088
05.09.2023	1.2539	+0.0019
04.09.2023	1.252	+0.0035
03.09.2023	1.2485

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
03.10.2023	1.2255	+0.0414
02.10.2023	1.1841	-0.0007
01.10.2023	1.1848	-0.0181
30.09.2023	1.2029	-0.0074
29.09.2023	1.2103	-0.0277
28.09.2023	1.238	+0.0029
27.09.2023	1.2351	-0.0119
26.09.2023	1.247	-0.0126
25.09.2023	1.2596	+0.0121
24.09.2023	1.2475	-0.0015
23.09.2023	1.249	-0.0129
22.09.2023	1.2619	+0.0082
21.09.2023	1.2537	+0.0099
20.09.2023	1.2438	+0.0009
19.09.2023	1.2429	-0.018
18.09.2023	1.2609	-0.0058
17.09.2023	1.2667	+0.0227
16.09.2023	1.244	-0.0275
15.09.2023	1.2715	-0.0151
14.09.2023	1.2866	-0.0435
13.09.2023	1.3301	-0.0043
12.09.2023	1.3344	+0.001
11.09.2023	1.3334	+0.0455
10.09.2023	1.2879	+0.032
09.09.2023	1.2559	+0.0048
08.09.2023	1.2511	+0.0014
07.09.2023	1.2497	+0.0046
06.09.2023	1.2451	-0.0088
05.09.2023	1.2539	+0.0019
04.09.2023	1.252	+0.0035
03.09.2023	1.2485	+0.001
02.09.2023	1.2475	+0.0103
01.09.2023	1.2372	+0.0439
31.08.2023	1.1933	+0.0276
30.08.2023	1.1657	-0.0045
29.08.2023	1.1702	-0.0295
28.08.2023	1.1997	+0.0203
27.08.2023	1.1794	-0.0009
26.08.2023	1.1803	-0.0084
25.08.2023	1.1887	+0.026
24.08.2023	1.1627	-0.0012
23.08.2023	1.1639	-0.0291
22.08.2023	1.193	+0.0279
21.08.2023	1.1651	+0.0224
20.08.2023	1.1427	-0.0169
19.08.2023	1.1596	-0.0084
18.08.2023	1.168	+0.0692
17.08.2023	1.0988	+0.0439
16.08.2023	1.0549	+0.06336
15.08.2023	0.99154	+0.01931
14.08.2023	0.97223	+0.01359
13.08.2023	0.95864	+0.00697
12.08.2023	0.95167	-0.00014
11.08.2023	0.95181	+0.00563
10.08.2023	0.94618	+0.00874
09.08.2023	0.93744	-0.00561
08.08.2023	0.94305	-0.00705
07.08.2023	0.9501	+0.00719
06.08.2023	0.94291	-0.01614
05.08.2023	0.95905	+0.00303
04.08.2023	0.95602	+0.01859
03.08.2023	0.93743	+0.02068
02.08.2023	0.91675	+0.00578
01.08.2023	0.91097	+0.00861
31.07.2023	0.90236	+0.01436
30.07.2023	0.888	-0.00017
29.07.2023	0.88817	-0.0097
28.07.2023	0.89787	-0.001
27.07.2023	0.89887	-0.00485
26.07.2023	0.90372	+0.00276
25.07.2023	0.90096	+0.01652
24.07.2023	0.88444	+0.02739
23.07.2023	0.85705	-0.01015
22.07.2023	0.8672	-0.00027
21.07.2023	0.86747	-0.00885
20.07.2023	0.87632	-0.00399
19.07.2023	0.88031	+0.00293
18.07.2023	0.87738	+0.00775
17.07.2023	0.86963	+0.00472
16.07.2023	0.86491	+0.00695
15.07.2023	0.85796	-0.02535
13.07.2023	0.88331	-0.02784
12.07.2023	0.91115	-0.01246
11.07.2023	0.92361	-0.01957
10.07.2023	0.94318	+0.01734
09.07.2023	0.92584	+0.00048
08.07.2023	0.92536	+0.00025
07.07.2023	0.92511	+0.01785
06.07.2023	0.90726	+0.90726
05.07.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот