Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к The Sandbox

Курс грузинского лари к The Sandbox

Обновлено: 29.11.2021 03:10:01

=
Калькулятор GEL - SAND / Обратный расчет: курс The Sandbox к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно the sandbox, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0427
    макс: 0.05571
    за сутки:
      0.0427

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    29.11 03:100.0427-0.00046
    29.11 03:000.04316+0.00015
    29.11 02:500.04301-0.00047
    29.11 02:400.04348+0.00028
    29.11 02:300.0432-0.00053
    29.11 02:200.04373-2.0E-5
    29.11 02:100.04375-0.00027
    29.11 02:030.04402-0.00033
    29.11 02:000.04435+0.00016
    29.11 01:500.04419+0.00017
    29.11 01:400.04402+0.00027
    29.11 01:300.04375-0.0011
    29.11 01:200.04485-0.00131
    29.11 01:100.04616+3.0E-5
    29.11 01:000.04613+0.00028
    29.11 00:500.04585-0.00021
    29.11 00:400.04606+0.00029
    29.11 00:300.04577+3.0E-5
    29.11 00:200.04574-0.00045
    29.11 00:100.04619-5.0E-5
    29.11 00:030.04624-0.00027
    29.11 00:000.04651+0.0001
    28.11 23:500.04641+0.00013
    28.11 23:400.04628-0.00075
    28.11 23:300.04703+0.00046
    28.11 23:200.04657+0.0001
    28.11 23:100.04647+0.0004
    28.11 23:000.04607-0.00016
    28.11 22:500.04623+0.00016
    28.11 22:400.04607-0.00054
    28.11 22:300.04661+0.00042
    28.11 22:200.04619+4.0E-5
    28.11 22:100.04615-0.00079
    28.11 22:030.04694-9.0E-5
    28.11 22:000.04703-7.0E-5
    28.11 21:500.0471-0.00109
    28.11 21:400.04819-0.00032
    28.11 21:300.04851+0.00055
    28.11 21:200.04796+0.0002
    28.11 21:100.04776-0.00029
    28.11 21:000.04805-0.00059
    28.11 20:500.04864+0.00032
    28.11 20:400.04832+0.00069
    28.11 20:300.04763+0.00072
    28.11 20:200.04691+0.00042
    28.11 20:100.04649-0.00044
    28.11 20:030.04693+0.00023
    28.11 20:000.0467+9.0E-5
    28.11 19:500.04661+0.00018
    28.11 19:400.04643-0.00031
    28.11 19:300.04674+0.00065
    28.11 19:200.04609+0.00056
    28.11 19:100.04553+1.0E-5
    28.11 19:000.04552+5.0E-5
    28.11 18:500.04547+0.00011
    28.11 18:400.04536-0.00034
    28.11 18:300.0457+0.00043
    28.11 18:200.04527-0.00064
    28.11 18:100.04591-3.0E-5
    28.11 18:030.04594-0.00046
    28.11 18:000.0464-6.0E-5
    28.11 17:500.04646+0.00039
    28.11 17:400.04607-9.0E-5
    28.11 17:300.04616-0.00059
    28.11 17:200.04675+0.00065
    28.11 17:100.0461+0.00086
    28.11 17:000.04524-0.00057
    28.11 16:500.04581+0.00072
    28.11 16:400.04509+9.0E-5
    28.11 16:300.045-0.0002
    28.11 16:200.0452-0.00059
    28.11 16:100.04579-0.0006
    28.11 16:030.04639+0.0004
    28.11 16:000.04599+0.00079
    28.11 15:500.0452+0.00022
    28.11 15:400.04498-0.00048
    28.11 15:300.04546-0.00162
    28.11 15:200.04708+0.00069
    28.11 15:100.04639-0.00123
    28.11 15:000.04762-0.0012
    28.11 14:500.04882-0.00132
    28.11 14:400.05014-0.00023
    28.11 14:300.05037-0.00029
    28.11 14:200.05066+0.0003
    28.11 14:100.05036+9.0E-5
    28.11 14:030.05027+6.0E-5
    28.11 14:000.05021+0.00015
    28.11 13:500.05006-0.00067
    28.11 13:400.05073-7.0E-5
    28.11 13:300.0508-0.00096
    28.11 13:200.05176-0.00013
    28.11 13:100.05189+9.0E-5
    28.11 13:000.0518-0.00025
    28.11 12:500.05205-0.00023
    28.11 12:400.05228-0.00046
    28.11 12:300.05274-2.0E-5
    28.11 12:200.05276-6.0E-5
    28.11 12:100.05282+0.00042
    28.11 12:030.0524+0.00012
    28.11 12:000.05228-0.00041
    28.11 11:500.05269+0.0003
    28.11 11:400.05239+0.00033
    28.11 11:300.05206+0.00089
    28.11 11:200.05117-0.00023
    28.11 11:100.0514+0.00031
    28.11 11:000.05109+0.00086
    28.11 10:500.05023+0.0003
    28.11 10:400.04993-0.00138
    28.11 10:300.05131-0.00142
    28.11 10:200.05273-0.00041
    28.11 10:100.05314-0.00017
    28.11 10:030.05331+9.0E-5
    28.11 10:000.05322+0.0001
    28.11 09:500.05312-0.0004
    28.11 09:400.05352-
    28.11 09:300.05352-0.00022
    28.11 09:200.05374-0.00015
    28.11 09:100.05389+0.0002
    28.11 09:000.05369+0.00022
    28.11 08:500.05347-0.0007
    28.11 08:400.05417+0.00013
    28.11 08:300.05404-0.00019
    28.11 08:200.05423-0.00057
    28.11 08:100.0548-0.00028
    28.11 08:030.05508-0.00063
    28.11 08:000.05571+0.00033
    28.11 07:500.05538+0.00054
    28.11 07:400.05484-5.0E-5
    28.11 07:300.05489-0.00067
    28.11 07:200.05556+0.00083
    28.11 07:100.05473-0.0001
    28.11 07:000.05483-0.00015
    28.11 06:500.05498-0.00014
    28.11 06:400.05512+0.00029
    28.11 06:300.05483+0.00039
    28.11 06:200.05444-6.0E-5
    28.11 06:100.0545+0.00025
    28.11 06:030.05425+3.0E-5
    28.11 06:000.05422-0.00047
    28.11 05:500.05469-0.00068
    28.11 05:400.05537+0.00138
    28.11 05:300.05399+0.00093
    28.11 05:200.05306+2.0E-5
    28.11 05:100.05304-0.00055
    28.11 05:000.05359+0.00028
    28.11 04:500.05331+1.0E-5
    28.11 04:400.0533+0.0008
    28.11 04:300.0525+0.00043
    28.11 04:200.05207+0.00071
    28.11 04:100.05136+0.00011
    28.11 04:030.05125-0.00036
    28.11 04:000.05161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03885
    макс: 0.08348
    за неделю:
      0.0427

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    29.11 03:100.0427+0.00015
    29.11 02:500.04301+0.00016
    29.11 01:500.04419+0.00028
    29.11 00:500.04585+0.0001
    28.11 23:500.04641-0.00016
    28.11 22:500.04623-7.0E-5
    28.11 21:500.0471-0.00059
    28.11 20:500.04864+9.0E-5
    28.11 19:500.04661+5.0E-5
    28.11 18:500.04547-6.0E-5
    28.11 17:500.04646-0.00057
    28.11 16:500.04581+0.00079
    28.11 15:500.0452-0.0012
    28.11 14:500.04882+0.00015
    28.11 13:500.05006-0.00025
    28.11 12:500.05205-0.00041
    28.11 11:500.05269+0.00086
    28.11 10:500.05023+0.0001
    28.11 09:500.05312+0.00022
    28.11 08:500.05347+0.00033
    28.11 07:500.05538-0.00015
    28.11 06:500.05498-0.00047
    28.11 05:500.05469+0.00028
    28.11 04:500.05331+0.00015
    28.11 03:500.05146-0.00057
    28.11 02:500.04991-0.00048
    28.11 01:500.04997-0.00018
    28.11 00:500.05036+0.00021
    27.11 23:500.05014+0.00013
    27.11 22:500.04887-0.00017
    27.11 21:500.04999-0.00014
    27.11 20:500.05025+0.00062
    27.11 19:500.04928-0.00015
    27.11 18:500.04866-0.00039
    27.11 17:500.04985+0.00043
    27.11 16:500.04926+0.00024
    27.11 15:500.05033-0.00032
    27.11 14:500.05041+0.00042
    27.11 13:500.04907+0.00017
    27.11 12:500.04934-5.0E-5
    27.11 11:500.04834-0.00021
    27.11 10:500.05121+0.00069
    27.11 09:500.05056+0.00056
    27.11 08:500.04954+5.0E-5
    27.11 07:500.04837+0.0003
    27.11 06:500.04773+0.00029
    27.11 05:500.0473-0.00025
    27.11 04:500.04759+0.00088
    27.11 03:500.04588+3.0E-5
    27.11 02:500.04672+0.00051
    27.11 01:500.04564+0.00055
    27.11 00:500.04515-0.0003
    26.11 23:500.04466+0.00017
    26.11 22:500.04456+0.0002
    26.11 21:500.04488+0.0002
    26.11 20:500.04392+0.00037
    26.11 19:500.04494+0.00023
    26.11 18:500.04676-0.00014
    26.11 17:500.04616-6.0E-5
    26.11 16:500.04527-0.00159
    26.11 15:500.0473+0.00113
    26.11 14:500.04721+0.00028
    26.11 13:500.04597+7.0E-5
    26.11 12:500.04509-0.00145
    26.11 11:500.04868+0.0002
    26.11 10:500.04653-0.00038
    26.11 09:500.0462+0.00013
    26.11 08:500.04495-0.00104
    26.11 07:500.04478+0.00053
    26.11 06:500.04456+0.00096
    26.11 05:500.04446-0.00024
    26.11 04:500.04379-0.00057
    26.11 03:500.0421+0.00049
    26.11 02:500.04433+0.00031
    26.11 01:500.04467+0.00045
    26.11 00:500.04347-6.0E-5
    25.11 23:500.04494+0.00062
    25.11 22:500.04502-0.0001
    25.11 21:500.04615-0.00053
    25.11 20:500.04696+0.00046
    25.11 19:500.04593+0.00016
    25.11 18:500.04393+0.0006
    25.11 17:500.04411-0.00011
    25.11 16:500.04354+6.0E-5
    25.11 15:500.0446+0.0004
    25.11 14:500.0421-0.00028
    25.11 13:500.04307+0.00044
    25.11 12:500.03925-0.00052
    25.11 11:500.03945+4.0E-5
    25.11 10:500.03885-0.00072
    25.11 09:500.03896-0.00021
    25.11 08:500.03974-0.00024
    25.11 07:500.04228-0.00044
    25.11 06:500.04493-0.0002
    25.11 05:500.04478-0.0003
    25.11 04:500.04384+0.00129
    25.11 03:500.04543-0.00018
    25.11 02:500.04346-0.00023
    25.11 01:500.0418+0.00043
    25.11 00:500.04308+0.00061
    24.11 23:500.04324-0.00036
    24.11 22:500.04366+0.00015
    24.11 21:500.04059+0.00042
    24.11 20:500.04212-0.0007
    24.11 19:500.0425+0.00063
    24.11 18:500.04546-0.00073
    24.11 17:500.0468+0.00043
    24.11 16:500.04805-0.00023
    24.11 15:500.04778-4.0E-5
    24.11 14:500.04648-0.00013
    24.11 13:500.04703+0.00012
    24.11 12:500.04479+0.00027
    24.11 11:500.04624+0.00024
    24.11 10:500.04635+0.00043
    24.11 09:500.0471+4.0E-5
    24.11 08:500.04883-0.00073
    24.11 07:500.05144-
    24.11 06:500.05144-0.00128
    24.11 05:500.05206-0.00182
    24.11 04:500.05546+0.00014
    24.11 03:500.05796-0.00027
    24.11 02:500.06022+0.00027
    24.11 01:500.05981-0.00034
    24.11 00:500.05973-0.00018
    23.11 23:500.05928+0.00095
    23.11 22:500.05724+0.00088
    23.11 21:500.05743-0.00039
    23.11 20:500.06009-0.00026
    23.11 19:500.06188-0.00065
    23.11 18:500.06096+0.0006
    23.11 17:500.05929-2.0E-5
    23.11 16:500.05919+0.00059
    23.11 15:500.0589+0.00052
    23.11 14:500.05678+8.0E-5
    23.11 13:500.05724-0.00063
    23.11 12:500.0597-0.00053
    23.11 11:500.06086+0.00021
    23.11 10:500.0591-0.00024
    23.11 09:500.06068-0.00046
    23.11 08:500.06225-0.00045
    23.11 07:500.0634-0.00012
    23.11 06:500.06514+0.00022
    23.11 05:500.06405-0.00014
    23.11 04:500.06448-3.0E-5
    23.11 03:500.06527-2.0E-5
    23.11 02:500.06486-0.00038
    23.11 01:500.06878+0.00021
    23.11 00:500.06966-0.0012
    22.11 23:500.06947+0.00077
    22.11 22:500.07048+0.0014
    22.11 21:500.0732+0.00046
    22.11 20:500.0719-4.0E-5
    22.11 19:500.0717-0.0002
    22.11 18:500.07458-0.00117
    22.11 17:500.07906+0.00046
    22.11 16:500.07832-4.0E-5
    22.11 15:500.07924+0.00082
    22.11 14:500.08018-0.00026
    22.11 13:500.08189+0.00116
    22.11 12:500.0816+0.0002
    22.11 11:500.08019+0.00025
    22.11 10:500.08081-0.00114
    22.11 09:500.08124-0.00141
    22.11 08:500.08348+0.00062
    22.11 07:500.08249+0.00052
    22.11 06:500.08237-0.00037
    22.11 05:500.08207+0.00022
    22.11 04:500.07921+0.00123
    22.11 03:500.07744
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    27.11.20210.04943+0.0039
    26.11.20210.04553+0.00226
    25.11.20210.04327-0.00278
    24.11.20210.04605-0.01429
    23.11.20210.06034-0.01553
    22.11.20210.07587-0.00274
    21.11.20210.07861+0.00187
    20.11.20210.07674+0.00134
    19.11.20210.0754-0.0029
    18.11.20210.0783+0.0783
    17.11.20210+0.0783
    16.11.20210.11102+0.11102
    15.11.20210+0.11102
    14.11.20210+0.11102
    13.11.20210+0.11102
    12.11.20210.12168-0.01223
    11.11.20210.13391+0.00398
    10.11.20210.12993+0.00081
    09.11.20210.12912+0.00427
    08.11.20210.12485+0.0052
    07.11.20210.11965+0.00166
    06.11.20210.11799-0.00282
    05.11.20210.12081+0.01095
    04.11.20210.10986+0.00487
    03.11.20210.10499-0.00816
    02.11.20210.11315-0.04983
    01.11.20210.16298-0.01856
    31.10.20210.18154-0.04711
    30.10.20210.22865-0.0704
    29.10.20210.29905-0.06666
    28.10.20210.36571
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    27.11.20210.04943+0.0039
    26.11.20210.04553+0.00226
    25.11.20210.04327-0.00278
    24.11.20210.04605-0.01429
    23.11.20210.06034-0.01553
    22.11.20210.07587-0.00274
    21.11.20210.07861+0.00187
    20.11.20210.07674+0.00134
    19.11.20210.0754-0.0029
    18.11.20210.0783+0.0783
    17.11.20210+0.0783
    16.11.20210.11102+0.11102
    15.11.20210+0.11102
    14.11.20210+0.11102
    13.11.20210+0.11102
    12.11.20210.12168-0.01223
    11.11.20210.13391+0.00398
    10.11.20210.12993+0.00081
    09.11.20210.12912+0.00427
    08.11.20210.12485+0.0052
    07.11.20210.11965+0.00166
    06.11.20210.11799-0.00282
    05.11.20210.12081+0.01095
    04.11.20210.10986+0.00487
    03.11.20210.10499-0.00816
    02.11.20210.11315-0.04983
    01.11.20210.16298-0.01856
    31.10.20210.18154-0.04711
    30.10.20210.22865-0.0704
    29.10.20210.29905-0.06666
    28.10.20210.36571-0.03269
    27.10.20210.3984+0.01785
    26.10.20210.38055-0.02129
    25.10.20210.40184-0.00842
    24.10.20210.41026-0.01156
    23.10.20210.42182+0.00384
    22.10.20210.41798+0.00448
    21.10.20210.4135-0.009
    20.10.20210.4225-0.01261
    19.10.20210.43511+0.00081
    18.10.20210.4343+0.00427
    17.10.20210.43003+0.00087
    16.10.20210.42916+0.00181
    15.10.20210.42735+0.00536
    14.10.20210.42199-0.01704
    13.10.20210.43903-0.00906
    12.10.20210.44809+0.02089
    11.10.20210.4272+0.01537
    10.10.20210.41183+0.00554
    09.10.20210.40629+0.00028
    08.10.20210.40601+0.00292
    07.10.20210.40309+0.00155
    06.10.20210.40154+0.00449
    05.10.20210.39705+0.01295
    04.10.20210.3841-0.01718
    03.10.20210.40128-0.00034
    02.10.20210.40162-0.03472
    01.10.20210.43634-0.06121
    30.09.20210.49755-0.0282
    29.09.20210.52575+0.00301
    28.09.20210.52274+0.03169
    27.09.20210.49105+0.00382
    26.09.20210.48723+0.00947
    25.09.20210.47776+0.01029
    24.09.20210.46747+0.02625
    23.09.20210.44122-0.04732
    22.09.20210.48854-0.01271
    21.09.20210.50125+0.02179
    20.09.20210.47946+0.05474
    19.09.20210.42472+0.01059
    18.09.20210.41413+0.00387
    17.09.20210.41026+0.00981
    16.09.20210.40045-0.00957
    15.09.20210.41002-0.00714
    14.09.20210.41716-0.00993
    13.09.20210.42709+0.03155
    12.09.20210.39554-0.0114
    11.09.20210.40694+0.00812
    10.09.20210.39882+0.01057
    09.09.20210.38825-0.02552
    08.09.20210.41377+0.02951
    07.09.20210.38426+0.05013
    06.09.20210.33413+0.0045
    05.09.20210.32963+0.01183
    04.09.20210.3178-0.00677
    03.09.20210.32457+0.00452
    02.09.20210.32005+0.00614
    01.09.20210.31391-0.02562
    31.08.20210.33953+0.0411
    30.08.20210.29843+0.29843
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот