Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к The Sandbox

Курс грузинского лари к The Sandbox

Обновлено: 02.12.2022 10:03:01

=
Калькулятор GEL - SAND / Обратный расчет: курс The Sandbox к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно the sandbox, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6233
    макс: 0.6439
    за сутки:
      0.62925

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.12 10:030.62925+0.00083
    02.12 10:000.62842-0.00269
    02.12 09:500.63111+0.00038
    02.12 09:400.63073-0.00056
    02.12 09:300.63129-0.00065
    02.12 09:200.63194+0.00061
    02.12 09:100.63133+0.00052
    02.12 09:000.63081-0.00073
    02.12 08:500.63154+0.00084
    02.12 08:400.6307-0.00031
    02.12 08:300.63101+0.00069
    02.12 08:200.63032-0.00203
    02.12 08:100.63235-0.00201
    02.12 08:030.63436+1.0E-5
    02.12 08:000.63435-0.0008
    02.12 07:500.63515+0.00104
    02.12 07:400.63411-0.00415
    02.12 07:300.63826-0.00407
    02.12 07:200.64233+0.00218
    02.12 07:100.64015+0.00136
    02.12 07:000.63879+0.00091
    02.12 06:500.63788-0.00052
    02.12 06:400.6384+0.00138
    02.12 06:300.63702+0.00066
    02.12 06:200.63636-0.00179
    02.12 06:100.63815-0.00063
    02.12 06:030.63878-0.00072
    02.12 06:000.6395+0.00383
    02.12 05:500.63567-0.00076
    02.12 05:400.63643-0.00056
    02.12 05:300.63699-0.0026
    02.12 05:200.63959+0.00614
    02.12 05:100.63345-0.00154
    02.12 05:000.63499+0.00347
    02.12 04:500.63152+0.00258
    02.12 04:400.62894+0.00016
    02.12 04:300.62878+0.0029
    02.12 04:200.62588-0.00345
    02.12 04:100.62933-0.00173
    02.12 04:030.63106-0.0011
    02.12 04:000.63216-0.00044
    02.12 03:500.6326-0.00339
    02.12 03:400.63599-0.00278
    02.12 03:300.63877-0.00085
    02.12 03:200.63962+0.00023
    02.12 03:100.63939-0.00113
    02.12 03:000.64052-0.00053
    02.12 02:500.64105-0.00079
    02.12 02:400.64184-0.00078
    02.12 02:300.64262+0.00232
    02.12 02:200.6403+0.00079
    02.12 02:100.63951-0.00079
    02.12 02:030.6403-0.00012
    02.12 02:000.64042+0.00146
    02.12 01:500.63896+1.0E-5
    02.12 01:400.63895+0.00013
    02.12 01:300.63882-0.00103
    02.12 01:200.63985+8.0E-5
    02.12 01:100.63977-0.00058
    02.12 01:000.64035-0.00262
    02.12 00:500.64297-0.00017
    02.12 00:400.64314-0.00021
    02.12 00:300.64335-0.00055
    02.12 00:200.6439+0.0003
    02.12 00:100.6436+0.00174
    02.12 00:030.64186+0.00014
    02.12 00:000.64172+0.00098
    01.12 23:500.64074+0.00056
    01.12 23:400.64018+0.00223
    01.12 23:300.63795+0.00029
    01.12 23:200.63766-0.00074
    01.12 23:100.6384+0.00051
    01.12 23:000.63789+0.00143
    01.12 22:500.63646+0.00083
    01.12 22:400.63563+0.00048
    01.12 22:300.63515-0.00112
    01.12 22:200.63627+0.00061
    01.12 22:100.63566+0.00077
    01.12 22:030.63489-
    01.12 22:000.63489+0.00252
    01.12 21:500.63237-0.00041
    01.12 21:400.63278+0.00074
    01.12 21:300.63204+0.00121
    01.12 21:200.63083-0.00063
    01.12 21:100.63146+0.00085
    01.12 21:000.63061-0.00091
    01.12 20:500.63152-0.00086
    01.12 20:400.63238-0.00046
    01.12 20:300.63284-0.00169
    01.12 20:200.63453+2.0E-5
    01.12 20:100.63451+0.00145
    01.12 20:030.63306-
    01.12 20:000.63306+0.00105
    01.12 19:500.63201-0.00126
    01.12 19:400.63327-0.00167
    01.12 19:300.63494+0.0009
    01.12 19:200.63404+0.00151
    01.12 19:100.63253-0.00112
    01.12 19:000.63365+3.0E-5
    01.12 18:500.63362+0.00032
    01.12 18:400.6333-0.0033
    01.12 18:300.6366-0.00149
    01.12 18:200.63809+0.00727
    01.12 18:100.63082+0.00198
    01.12 18:030.62884-0.00037
    01.12 18:000.62921-0.0026
    01.12 17:500.63181-0.00037
    01.12 17:400.63218+0.00013
    01.12 17:300.63205+0.00197
    01.12 17:200.63008-0.00132
    01.12 17:100.6314+0.00091
    01.12 17:000.63049+0.00344
    01.12 16:500.62705+0.00375
    01.12 16:400.6233-0.00495
    01.12 16:300.62825+0.00022
    01.12 16:200.62803+0.00103
    01.12 16:100.627-0.00029
    01.12 16:030.62729-0.00048
    01.12 16:000.62777-0.00098
    01.12 15:500.62875-0.00115
    01.12 15:400.6299-0.00095
    01.12 15:300.63085+0.00118
    01.12 15:200.62967-0.00138
    01.12 15:100.63105-0.00072
    01.12 15:000.63177-0.00138
    01.12 14:500.63315-0.00088
    01.12 14:400.63403-0.00065
    01.12 14:300.63468+0.00014
    01.12 14:200.63454+0.00033
    01.12 14:100.63421+0.00074
    01.12 14:030.63347+6.0E-5
    01.12 14:000.63341+0.00061
    01.12 13:500.6328-0.00058
    01.12 13:400.63338-0.00019
    01.12 13:300.63357+0.00017
    01.12 13:200.6334+6.0E-5
    01.12 13:100.63334+8.0E-5
    01.12 13:000.63326-0.00107
    01.12 12:500.63433-0.00082
    01.12 12:400.63515+0.00041
    01.12 12:300.63474+0.00084
    01.12 12:200.6339+0.00086
    01.12 12:100.63304+0.00042
    01.12 12:030.63262-0.00014
    01.12 12:000.63276-0.00039
    01.12 11:500.63315-0.00039
    01.12 11:400.63354-0.00062
    01.12 11:300.63416+9.0E-5
    01.12 11:200.63407+0.00056
    01.12 11:100.63351+0.00015
    01.12 11:000.63336
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6233
    макс: 0.68407
    за неделю:
      0.62925

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    02.12 10:030.62925-0.00269
    02.12 09:500.63111-0.00073
    02.12 08:500.63154-0.0008
    02.12 07:500.63515+0.00091
    02.12 06:500.63788+0.00383
    02.12 05:500.63567+0.00347
    02.12 04:500.63152-0.00044
    02.12 03:500.6326-0.00053
    02.12 02:500.64105+0.00146
    02.12 01:500.63896-0.00262
    02.12 00:500.64297+0.00098
    01.12 23:500.64074+0.00143
    01.12 22:500.63646+0.00252
    01.12 21:500.63237-0.00091
    01.12 20:500.63152+0.00105
    01.12 19:500.63201+3.0E-5
    01.12 18:500.63362-0.0026
    01.12 17:500.63181+0.00344
    01.12 16:500.62705-0.00098
    01.12 15:500.62875-0.00138
    01.12 14:500.63315+0.00061
    01.12 13:500.6328-0.00107
    01.12 12:500.63433-0.00039
    01.12 11:500.63315+0.00221
    01.12 10:500.63115-0.0032
    01.12 09:500.63339-2.0E-5
    01.12 08:500.63366+9.0E-5
    01.12 07:500.63065+0.00053
    01.12 06:500.63067-0.00108
    01.12 05:500.63455+0.00077
    01.12 04:500.63274-0.00037
    01.12 03:500.6325+0.00103
    01.12 02:500.6264-0.00043
    01.12 01:500.63115-0.00201
    01.12 00:500.6322-0.00029
    30.11 23:500.63543+0.00133
    30.11 22:500.63757-0.00087
    30.11 21:500.64114-0.00034
    30.11 20:500.64893-0.00031
    30.11 19:500.64071-0.00117
    30.11 18:500.63925-6.0E-5
    30.11 17:500.63921+0.00065
    30.11 16:500.64147+0.00157
    30.11 15:500.63654-0.00083
    30.11 14:500.63426+0.00114
    30.11 13:500.63457-1.0E-5
    30.11 12:500.63783-0.00117
    30.11 11:500.6343-0.00192
    30.11 10:500.63785-0.00185
    30.11 09:500.64172-0.00134
    30.11 08:500.64046-0.00053
    30.11 07:500.64227+0.00297
    30.11 06:500.64224+0.00162
    30.11 05:500.63538-0.00137
    30.11 04:500.64186-0.00313
    30.11 03:500.64434+0.00175
    30.11 02:500.6564-0.00064
    30.11 01:500.65652-0.00042
    30.11 00:500.65639-0.00034
    29.11 23:500.65683-0.00091
    29.11 22:500.65865+0.00179
    29.11 21:500.65773-0.0003
    29.11 20:500.65915+0.00037
    29.11 19:500.6564+0.0237
    29.11 18:500.63096-0.02156
    29.11 17:500.653+0.00042
    29.11 16:500.65562+0.00088
    29.11 15:500.64893-0.00095
    29.11 14:500.64947+0.00026
    29.11 13:500.64724+7.0E-5
    29.11 12:500.64932-3.0E-5
    29.11 11:500.6453-0.00018
    29.11 10:500.64987-0.00291
    29.11 09:500.65374+0.00044
    29.11 08:500.65268+7.0E-5
    29.11 07:500.65676+0.00023
    29.11 06:500.6677+0.00087
    29.11 05:500.666-0.00132
    29.11 04:500.66989+0.00084
    29.11 03:500.67312+0.00013
    29.11 02:500.66983-0.00092
    29.11 01:500.67081-0.00143
    29.11 00:500.67259-0.00066
    28.11 23:500.67269+0.00368
    28.11 22:500.66916+3.0E-5
    28.11 21:500.67043+0.00235
    28.11 20:500.66816-0.00529
    28.11 19:500.67241+0.00046
    28.11 18:500.67721+0.00208
    28.11 17:500.67053-0.0001
    28.11 16:500.67448-0.00166
    28.11 15:500.67776-0.00048
    28.11 14:500.67527+0.00169
    28.11 13:500.6759-0.00013
    28.11 12:500.67381+0.00056
    28.11 11:500.67069-0.00079
    28.11 10:500.67255-0.00411
    28.11 09:500.67593-0.00053
    28.11 08:500.67873-0.00163
    28.11 07:500.67901+0.00021
    28.11 06:500.68062+0.00214
    28.11 05:500.68407+0.00111
    28.11 04:500.68065+0.00173
    28.11 03:500.64911+0.00129
    28.11 02:500.65046-0.00151
    28.11 01:500.63512-0.00041
    28.11 00:500.63682-0.00048
    27.11 23:500.63799-0.00122
    27.11 22:500.64149-0.00028
    27.11 21:500.64038-0.00056
    27.11 20:500.64321+0.00307
    27.11 19:500.63776+0.00054
    27.11 18:500.63663+0.00129
    27.11 17:500.63857-5.0E-5
    27.11 16:500.64179+0.00123
    27.11 15:500.6375-0.00078
    27.11 14:500.64356+0.0023
    27.11 13:500.64017+0.00221
    27.11 12:500.63977+0.00233
    27.11 11:500.63209+0.00059
    27.11 10:500.64671+0.00088
    27.11 09:500.64809+0.00137
    27.11 08:500.64934+0.00277
    27.11 07:500.6457-0.00066
    27.11 06:500.64728-0.00119
    27.11 05:500.64957-0.0001
    27.11 04:500.65295-0.00015
    27.11 03:500.65733-0.00017
    27.11 02:500.65788+0.00075
    27.11 01:500.66262-0.00097
    27.11 00:500.65791+0.00014
    26.11 23:500.65912-0.00036
    26.11 22:500.6602+0.0019
    26.11 21:500.65704+0.00035
    26.11 20:500.65422+0.0018
    26.11 19:500.65188-
    26.11 18:500.65087+0.0085
    26.11 17:500.64305-9.0E-5
    26.11 16:500.64429-0.00029
    26.11 15:500.64527+0.00018
    26.11 14:500.64437+0.00108
    26.11 13:500.64041-0.00126
    26.11 12:500.65018-0.00037
    26.11 11:500.65236-0.00087
    26.11 10:500.6527+0.00176
    26.11 09:500.65217-0.00037
    26.11 08:500.64871+0.00082
    26.11 07:500.65021+0.00141
    26.11 06:500.64916+0.00034
    26.11 05:500.64989+0.00074
    26.11 04:500.64816+0.00023
    26.11 03:500.65201+0.00094
    26.11 02:500.65744-0.00036
    26.11 01:500.66011-0.00026
    26.11 00:500.66003+0.00081
    25.11 23:500.65835+0.00028
    25.11 22:500.65864+0.0043
    25.11 21:500.65627-0.00075
    25.11 20:500.6598-
    25.11 19:500.66295-0.00046
    25.11 18:500.65992-0.00151
    25.11 17:500.65968+5.0E-5
    25.11 16:500.66103+0.0011
    25.11 15:500.65793+0.00024
    25.11 14:500.65863+0.00017
    25.11 13:500.66386+0.00101
    25.11 12:500.6668-9.0E-5
    25.11 11:500.66913+0.00382
    25.11 10:500.66258
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.39641
    макс: 0.68708
    за месяц:
    0.62925  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    01.12.20220.63369-0.00237
    30.11.20220.63606+0.005
    29.11.20220.63106-0.04106
    28.11.20220.67212+0.02906
    27.11.20220.64306-0.00879
    26.11.20220.65185-0.01022
    25.11.20220.66207+0.01068
    24.11.20220.65139+0.00033
    23.11.20220.65106-0.03188
    22.11.20220.68294-0.00414
    21.11.20220.68708+0.04958
    20.11.20220.6375+0.00438
    19.11.20220.63312+0.00166
    18.11.20220.63146-0.0024
    17.11.20220.63386+0.01433
    16.11.20220.61953+0.00797
    15.11.20220.61156-0.02388
    14.11.20220.63544+0.01465
    13.11.20220.62079+0.00865
    12.11.20220.61214+0.03223
    11.11.20220.57991+0.00313
    10.11.20220.57678+0.00865
    09.11.20220.56813+0.09042
    08.11.20220.47771+0.04214
    07.11.20220.43557+0.02344
    06.11.20220.41213+0.01572
    05.11.20220.39641-0.02812
    04.11.20220.42453-0.01568
    03.11.20220.44021+0.0007
    02.11.20220.43951+0.02836
    01.11.20220.41115
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.35805
    макс: 0.68708
    за квартал:
    0.62925  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    01.12.20220.63369-0.00237
    30.11.20220.63606+0.005
    29.11.20220.63106-0.04106
    28.11.20220.67212+0.02906
    27.11.20220.64306-0.00879
    26.11.20220.65185-0.01022
    25.11.20220.66207+0.01068
    24.11.20220.65139+0.00033
    23.11.20220.65106-0.03188
    22.11.20220.68294-0.00414
    21.11.20220.68708+0.04958
    20.11.20220.6375+0.00438
    19.11.20220.63312+0.00166
    18.11.20220.63146-0.0024
    17.11.20220.63386+0.01433
    16.11.20220.61953+0.00797
    15.11.20220.61156-0.02388
    14.11.20220.63544+0.01465
    13.11.20220.62079+0.00865
    12.11.20220.61214+0.03223
    11.11.20220.57991+0.00313
    10.11.20220.57678+0.00865
    09.11.20220.56813+0.09042
    08.11.20220.47771+0.04214
    07.11.20220.43557+0.02344
    06.11.20220.41213+0.01572
    05.11.20220.39641-0.02812
    04.11.20220.42453-0.01568
    03.11.20220.44021+0.0007
    02.11.20220.43951+0.02836
    01.11.20220.41115+0.00123
    31.10.20220.40992-0.00725
    30.10.20220.41717-0.0261
    29.10.20220.44327-0.01624
    28.10.20220.45951+0.00019
    27.10.20220.45932-0.00477
    26.10.20220.46409-0.01561
    25.10.20220.4797-0.00867
    24.10.20220.48837+0.00089
    23.10.20220.48748-0.00447
    22.10.20220.49195-0.00845
    21.10.20220.5004+0.00828
    20.10.20220.49212+0.01337
    19.10.20220.47875+0.01455
    18.10.20220.4642+0.00093
    17.10.20220.46327-0.00673
    16.10.20220.47-0.00577
    15.10.20220.47577+0.00501
    14.10.20220.47076-0.01465
    13.10.20220.48541+0.02518
    12.10.20220.46023+0.00291
    11.10.20220.45732+0.02234
    10.10.20220.43498+0.00656
    09.10.20220.42842+0.00148
    08.10.20220.42694-0.00025
    07.10.20220.42719+0.00675
    06.10.20220.42044+0.00267
    05.10.20220.41777-0.0059
    04.10.20220.42367-0.00856
    03.10.20220.43223+0.00292
    02.10.20220.42931+0.00542
    01.10.20220.42389+0.00657
    30.09.20220.41732-0.00085
    29.09.20220.41817-0.0028
    28.09.20220.42097+0.01387
    27.09.20220.4071-0.00584
    26.09.20220.41294+0.01154
    25.09.20220.4014+0.01414
    24.09.20220.38726-0.01008
    23.09.20220.39734-0.01502
    22.09.20220.41236-0.00678
    21.09.20220.41914+0.00509
    20.09.20220.41405-0.00945
    19.09.20220.4235+0.02438
    18.09.20220.39912+0.00034
    17.09.20220.39878-0.01287
    16.09.20220.41165+0.00518
    15.09.20220.40647+0.0089
    14.09.20220.39757+0.01535
    13.09.20220.38222+0.01904
    12.09.20220.36318+0.00239
    11.09.20220.36079+0.00274
    10.09.20220.35805-0.00761
    09.09.20220.36566-0.02136
    08.09.20220.38702-0.0102
    07.09.20220.39722+0.02495
    06.09.20220.37227+0.00742
    05.09.20220.36485-0.00184
    04.09.20220.36669-0.01039
    03.09.20220.37708+0.00777
    02.09.20220.36931

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот