Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к TrueUSD

Курс грузинского лари к TrueUSD

Обновлено: 11.12.2023 21:50:01

=
Калькулятор GEL - TUSD / Обратный расчет: курс TrueUSD к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно trueusd, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36616
    макс: 0.36755
    за сутки:
    0.36713  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    11.12 21:500.36713+0.00016
    11.12 21:400.36697-0.00058
    11.12 21:300.36755+0.00034
    11.12 21:200.36721+7.0E-5
    11.12 21:100.36714+0.00013
    11.12 21:000.36701-1.0E-5
    11.12 20:500.36702-2.0E-5
    11.12 20:400.36704+8.0E-5
    11.12 20:300.36696+5.0E-5
    11.12 20:200.36691-8.0E-5
    11.12 20:100.36699+0.00011
    11.12 20:030.36688-9.0E-5
    11.12 20:000.36697+0.00015
    11.12 19:500.36682+0.00014
    11.12 19:400.36668-6.0E-5
    11.12 19:300.36674-0.0001
    11.12 19:200.36684-0.00021
    11.12 19:100.36705+0.0003
    11.12 19:000.36675-1.0E-5
    11.12 18:500.36676-8.0E-5
    11.12 18:400.36684-4.0E-5
    11.12 18:300.36688+0.00019
    11.12 18:200.36669-4.0E-5
    11.12 18:100.36673-0.00011
    11.12 18:030.36684-0.00016
    11.12 18:000.367+0.0003
    11.12 17:500.3667-0.00019
    11.12 17:400.36689-0.0004
    11.12 17:300.36729+4.0E-5
    11.12 17:200.36725-0.00012
    11.12 17:100.36737+0.00052
    11.12 17:000.36685-0.00017
    11.12 16:500.36702-0.00013
    11.12 16:400.36715+0.00028
    11.12 16:300.36687+3.0E-5
    11.12 16:200.36684+0.0001
    11.12 16:100.36674-0.00025
    11.12 16:030.36699+0.00016
    11.12 16:000.36683-0.00033
    11.12 15:500.36716+4.0E-5
    11.12 15:400.36712+0.00019
    11.12 15:300.36693+0.0004
    11.12 15:200.36653-0.0001
    11.12 15:100.36663+0.00012
    11.12 15:000.36651-0.00016
    11.12 14:500.36667+5.0E-5
    11.12 14:400.36662-0.00024
    11.12 14:300.36686+0.00038
    11.12 14:200.36648-9.0E-5
    11.12 14:100.36657+1.0E-5
    11.12 14:030.36656+0.00013
    11.12 14:000.36643-0.0002
    11.12 13:500.36663-7.0E-5
    11.12 13:400.3667-3.0E-5
    11.12 13:300.36673+5.0E-5
    11.12 13:200.36668+0.0002
    11.12 13:100.36648-0.00025
    11.12 13:000.36673+8.0E-5
    11.12 12:500.36665+0.00012
    11.12 12:400.36653-0.00024
    11.12 12:300.36677+0.00016
    11.12 12:200.36661-0.00017
    11.12 12:100.36678+0.00029
    11.12 12:030.36649-0.00026
    11.12 12:000.36675+0.00024
    11.12 11:500.36651+6.0E-5
    11.12 11:400.36645-0.00024
    11.12 11:300.36669-1.0E-5
    11.12 11:200.3667+3.0E-5
    11.12 11:100.36667+9.0E-5
    11.12 11:000.36658-0.0001
    11.12 10:500.36668-2.0E-5
    11.12 10:400.3667-1.0E-5
    11.12 10:300.36671+0.00019
    11.12 10:200.36652+3.0E-5
    11.12 10:100.36649-0.00021
    11.12 10:030.3667+0.00021
    11.12 10:000.36649-0.00019
    11.12 09:500.36668+1.0E-5
    11.12 09:400.36667-0.00025
    11.12 09:300.36692+0.00013
    11.12 09:200.36679+3.0E-5
    11.12 09:100.36676-
    11.12 09:000.36676+0.00022
    11.12 08:500.36654-3.0E-5
    11.12 08:400.36657-0.00025
    11.12 08:300.36682+0.00032
    11.12 08:200.3665-1.0E-5
    11.12 08:100.36651-3.0E-5
    11.12 08:030.36654+2.0E-5
    11.12 08:000.36652+1.0E-5
    11.12 07:500.36651-0.0001
    11.12 07:400.36661-5.0E-5
    11.12 07:300.36666+9.0E-5
    11.12 07:200.36657+0.00016
    11.12 07:100.36641-0.0003
    11.12 07:000.36671+0.00036
    11.12 06:500.36635-2.0E-5
    11.12 06:400.36637+1.0E-5
    11.12 06:300.36636-9.0E-5
    11.12 06:200.36645+0.00015
    11.12 06:100.3663-0.00045
    11.12 06:030.36675-0.00014
    11.12 06:000.36689+0.00045
    11.12 05:500.36644-1.0E-5
    11.12 05:400.36645+0.00029
    11.12 05:300.36616-4.0E-5
    11.12 05:200.3662-0.00047
    11.12 05:100.36667+0.00013
    11.12 05:000.36654-2.0E-5
    11.12 04:500.36656-0.00017
    11.12 04:400.36673+2.0E-5
    11.12 04:300.36671+9.0E-5
    11.12 04:200.36662-3.0E-5
    11.12 04:100.36665-0.00013
    11.12 04:030.36678-
    11.12 04:000.36678+7.0E-5
    11.12 03:500.36671+8.0E-5
    11.12 03:400.36663+8.0E-5
    11.12 03:300.36655-0.00022
    11.12 03:200.36677+0.00033
    11.12 03:100.36644-0.00012
    11.12 03:000.36656+4.0E-5
    11.12 02:500.36652-6.0E-5
    11.12 02:400.36658+0.00015
    11.12 02:300.36643-0.00033
    11.12 02:200.36676+0.00023
    11.12 02:100.36653-8.0E-5
    11.12 02:030.36661+6.0E-5
    11.12 02:000.36655-1.0E-5
    11.12 01:500.36656-3.0E-5
    11.12 01:400.36659+0.00011
    11.12 01:300.36648-5.0E-5
    11.12 01:200.36653+9.0E-5
    11.12 01:100.36644-0.00021
    11.12 01:000.36665+0.00011
    11.12 00:500.36654+3.0E-5
    11.12 00:400.36651-0.00026
    11.12 00:300.36677+0.00018
    11.12 00:200.36659+8.0E-5
    11.12 00:100.36651-4.0E-5
    11.12 00:030.36655+3.0E-5
    11.12 00:000.36652+1.0E-5
    10.12 23:500.36651+6.0E-5
    10.12 23:400.36645-0.00011
    10.12 23:300.36656+2.0E-5
    10.12 23:200.36654-7.0E-5
    10.12 23:100.36661+0.00021
    10.12 23:000.3664-0.00018
    10.12 22:500.36658-6.0E-5
    10.12 22:400.36664+3.0E-5
    10.12 22:300.36661-1.0E-5
    10.12 22:200.36662+0.0001
    10.12 22:100.36652-2.0E-5
    10.12 22:030.36654-0.00011
    10.12 22:000.36665
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36616
    макс: 0.37552
    за неделю:
      0.36713

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    11.12 21:500.36713-1.0E-5
    11.12 20:500.36702+0.00015
    11.12 19:500.36682-1.0E-5
    11.12 18:500.36676+0.0003
    11.12 17:500.3667-0.00017
    11.12 16:500.36702-0.00033
    11.12 15:500.36716-0.00016
    11.12 14:500.36667-0.0002
    11.12 13:500.36663+8.0E-5
    11.12 12:500.36665+0.00024
    11.12 11:500.36651-0.0001
    11.12 10:500.36668-0.00019
    11.12 09:500.36668+0.00022
    11.12 08:500.36654+1.0E-5
    11.12 07:500.36651+0.00036
    11.12 06:500.36635+0.00045
    11.12 05:500.36644-2.0E-5
    11.12 04:500.36656+7.0E-5
    11.12 03:500.36671+4.0E-5
    11.12 02:500.36652-1.0E-5
    11.12 01:500.36656+0.00011
    11.12 00:500.36654+1.0E-5
    10.12 23:500.36651-0.00018
    10.12 22:500.36658+7.0E-5
    10.12 21:500.36658-8.0E-5
    10.12 20:500.36656+0.00012
    10.12 19:500.3664+3.0E-5
    10.12 18:500.36647+6.0E-5
    10.12 17:500.36651+0.00027
    10.12 16:500.36645+0.00012
    10.12 15:500.36633-7.0E-5
    10.12 14:500.36666-0.0001
    10.12 13:500.36648+3.0E-5
    10.12 12:500.36658-0.00017
    10.12 11:500.36658+5.0E-5
    10.12 10:500.36646-9.0E-5
    10.12 09:500.36649-7.0E-5
    10.12 08:500.3666-6.0E-5
    10.12 07:500.36645-7.0E-5
    10.12 06:500.36644+0.0001
    10.12 05:500.36651-3.0E-5
    10.12 04:500.36657-0.00012
    10.12 03:500.36659+0.00012
    10.12 02:500.36631+5.0E-5
    10.12 01:500.36644+7.0E-5
    10.12 00:500.36644-0.0002
    09.12 23:500.36652-1.0E-5
    09.12 22:500.36634+8.0E-5
    09.12 21:500.3664-9.0E-5
    09.12 20:500.36651+0.00021
    09.12 19:500.36623-1.0E-5
    09.12 18:500.36634-5.0E-5
    09.12 17:500.36628-1.0E-5
    09.12 16:500.36653+1.0E-5
    09.12 15:500.36662-0.00017
    09.12 14:500.36681+0.00015
    09.12 13:500.36668-1.0E-5
    09.12 12:500.36681+0.00018
    09.12 11:500.36661-1.0E-5
    09.12 10:500.36668-5.0E-5
    09.12 09:500.36672-0.00011
    09.12 08:500.36673-4.0E-5
    09.12 07:500.36667-0.00011
    09.12 06:500.36679-0.00012
    09.12 05:500.36681+0.00015
    09.12 04:500.36666-9.0E-5
    09.12 03:500.36678-0.00016
    09.12 02:500.36677-3.0E-5
    09.12 01:500.36661+0.00011
    09.12 00:500.36632-7.0E-5
    08.12 23:500.36642-0.00011
    08.12 22:500.36667+1.0E-5
    08.12 21:500.36669-
    08.12 20:500.36659+5.0E-5
    08.12 19:500.36669+3.0E-5
    08.12 18:500.36665+2.0E-5
    08.12 17:500.36657+9.0E-5
    08.12 16:500.36673+0.00026
    08.12 15:500.36653-1.0E-5
    08.12 14:500.36672+7.0E-5
    08.12 13:500.36663+2.0E-5
    08.12 12:500.36668+3.0E-5
    08.12 11:500.36671+0.00017
    08.12 10:500.36679-1.0E-5
    08.12 09:500.36682-1.0E-5
    08.12 08:500.36674+4.0E-5
    08.12 07:500.36667+3.0E-5
    08.12 06:500.36671+6.0E-5
    08.12 05:500.36674+6.0E-5
    08.12 04:500.36667-0.00016
    08.12 03:500.36685+5.0E-5
    08.12 02:500.36666+5.0E-5
    08.12 01:500.36674-0.00015
    08.12 00:500.36675-0.00012
    07.12 23:500.36676-0.00017
    07.12 22:500.36689+0.00025
    07.12 21:500.36666-0.00013
    07.12 20:500.36681-0.00862
    07.12 19:500.3754+2.0E-5
    07.12 18:500.37526+7.0E-5
    07.12 17:500.37536-0.00012
    07.12 16:500.37543-8.0E-5
    07.12 15:500.3753+7.0E-5
    07.12 14:500.37552+0.00083
    07.12 13:500.37483+0.00022
    07.12 12:500.37463+0.00043
    07.12 11:500.37427+0.00028
    07.12 10:500.37398-8.0E-5
    07.12 09:500.37397+0.00034
    07.12 08:500.37374+5.0E-5
    07.12 07:500.37369-
    07.12 06:500.37361+8.0E-5
    07.12 05:500.37367-0.00015
    07.12 04:500.37366+0.00016
    07.12 03:500.37361-5.0E-5
    07.12 02:500.37369-2.0E-5
    07.12 01:500.37399+4.0E-5
    07.12 00:500.37371+0.00014
    06.12 23:500.37375+0.00019
    06.12 22:500.37362-9.0E-5
    06.12 21:500.37384+0.00016
    06.12 20:500.37373+0.00013
    06.12 19:500.37373+0.00011
    06.12 18:500.37367+0.00018
    06.12 17:500.37346-3.0E-5
    06.12 16:500.3736+0.00018
    06.12 15:500.37337-0.00021
    06.12 14:500.3738-0.0001
    06.12 13:500.37361+0.0001
    06.12 12:500.37363+0.00097
    06.12 11:500.37245+5.0E-5
    06.12 10:500.37252-7.0E-5
    06.12 09:500.37257-2.0E-5
    06.12 08:500.3726-0.0001
    06.12 07:500.3726-
    06.12 06:500.37258+0.00013
    06.12 05:500.37249-3.0E-5
    06.12 04:500.37249-0.00012
    06.12 03:500.37254+0.00015
    06.12 02:500.37236-7.0E-5
    06.12 01:500.37263+0.00018
    06.12 00:500.37233+3.0E-5
    05.12 23:500.37253+0.00013
    05.12 22:500.37252+0.00027
    05.12 21:500.37231+0.00059
    05.12 20:500.37207-0.00027
    05.12 19:500.37253+0.00011
    05.12 18:500.37232-0.00012
    05.12 17:500.37252+0.00016
    05.12 16:500.37259-0.00011
    05.12 15:500.37267-4.0E-5
    05.12 14:500.37248+0.00028
    05.12 13:500.37241-7.0E-5
    05.12 12:500.37248-0.00023
    05.12 11:500.37237-0.0002
    05.12 10:500.37277-6.0E-5
    05.12 09:500.37271-4.0E-5
    05.12 08:500.37263-0.00028
    05.12 07:500.37284-6.0E-5
    05.12 06:500.37287-0.0001
    05.12 05:500.37298-
    05.12 04:500.37271-5.0E-5
    05.12 03:500.37282-8.0E-5
    05.12 02:500.37293-0.00029
    05.12 01:500.37281-0.00015
    05.12 00:500.37279-4.0E-5
    04.12 23:500.37284-0.0001
    04.12 22:500.37272-3.0E-5
    04.12 21:500.37271
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.36616
    макс: 0.37554
    за месяц:
      0.36713
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.12.20230.36654-2.0E-5
    09.12.20230.36656-0.00011
    08.12.20230.36667-0.00887
    07.12.20230.37554+0.00187
    06.12.20230.37367+0.00106
    05.12.20230.37261+5.0E-5
    04.12.20230.37256+0.00105
    03.12.20230.37151+0.00012
    02.12.20230.37139-7.0E-5
    01.12.20230.37146+0.00093
    30.11.20230.37053+0.00055
    29.11.20230.36998+8.0E-5
    28.11.20230.3699-0.00047
    27.11.20230.37037+0.00055
    26.11.20230.36982+0.00021
    25.11.20230.36961+0.00031
    24.11.20230.3693-8.0E-5
    23.11.20230.36938+1.0E-5
    22.11.20230.36937-0.00035
    21.11.20230.36972-0.00147
    20.11.20230.37119-3.0E-5
    19.11.20230.37122-7.0E-5
    18.11.20230.37129-0.0001
    17.11.20230.37139+0.00052
    16.11.20230.37087+0.00033
    15.11.20230.37054-0.00057
    14.11.20230.37111-0.00024
    13.11.20230.37135-0.00059
    12.11.20230.37194+1.0E-5
    11.11.20230.37193-0.00194
    10.11.20230.37387
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.12.20230.36654-2.0E-5
    09.12.20230.36656-0.00011
    08.12.20230.36667-0.00887
    07.12.20230.37554+0.00187
    06.12.20230.37367+0.00106
    05.12.20230.37261+5.0E-5
    04.12.20230.37256+0.00105
    03.12.20230.37151+0.00012
    02.12.20230.37139-7.0E-5
    01.12.20230.37146+0.00093
    30.11.20230.37053+0.00055
    29.11.20230.36998+8.0E-5
    28.11.20230.3699-0.00047
    27.11.20230.37037+0.00055
    26.11.20230.36982+0.00021
    25.11.20230.36961+0.00031
    24.11.20230.3693-8.0E-5
    23.11.20230.36938+1.0E-5
    22.11.20230.36937-0.00035
    21.11.20230.36972-0.00147
    20.11.20230.37119-3.0E-5
    19.11.20230.37122-7.0E-5
    18.11.20230.37129-0.0001
    17.11.20230.37139+0.00052
    16.11.20230.37087+0.00033
    15.11.20230.37054-0.00057
    14.11.20230.37111-0.00024
    13.11.20230.37135-0.00059
    12.11.20230.37194+1.0E-5
    11.11.20230.37193-0.00194
    10.11.20230.37387+0.00336
    09.11.20230.37051+0.00072
    08.11.20230.36979-0.00081
    07.11.20230.3706-2.0E-5
    06.11.20230.37062+0.0013
    05.11.20230.36932-3.0E-5
    04.11.20230.36935+0.00012
    03.11.20230.36923+0.00081
    02.11.20230.36842+0.00021
    01.11.20230.36821-0.0014
    31.10.20230.36961-0.00052
    30.10.20230.37013+0.00025
    29.10.20230.36988-0.00016
    28.10.20230.37004-0.00047
    27.10.20230.37051+0.00018
    26.10.20230.37033+0.00019
    25.10.20230.37014-0.00057
    24.10.20230.37071-0.00041
    23.10.20230.37112-9.0E-5
    22.10.20230.37121+1.0E-5
    21.10.20230.3712+5.0E-5
    20.10.20230.37115-7.0E-5
    19.10.20230.37122-0.00043
    18.10.20230.37165+6.0E-5
    17.10.20230.37159-0.00028
    16.10.20230.37187-8.0E-5
    15.10.20230.37195-
    14.10.20230.37195-9.0E-5
    13.10.20230.37204+0.00042
    12.10.20230.37162-0.00021
    11.10.20230.37183-1.0E-5
    10.10.20230.37184-0.0037
    09.10.20230.37554+0.00057
    08.10.20230.37497+4.0E-5
    07.10.20230.37493-0.00012
    06.10.20230.37505+0.00086
    05.10.20230.37419+0.00039
    04.10.20230.3738-7.0E-5
    03.10.20230.37387+0.00043
    02.10.20230.37344-0.00144
    01.10.20230.37488+3.0E-5
    30.09.20230.37485-0.00045
    29.09.20230.3753-0.00012
    28.09.20230.37542+0.00094
    27.09.20230.37448-0.00058
    26.09.20230.37506-0.00135
    25.09.20230.37641+0.00089
    24.09.20230.37552-6.0E-5
    23.09.20230.37558-0.00014
    22.09.20230.37572+0.00356
    21.09.20230.37216-0.00156
    20.09.20230.37372-0.0031
    19.09.20230.37682-0.00262
    18.09.20230.37944-0.00136
    17.09.20230.3808-9.0E-5
    16.09.20230.38089-0.0005
    15.09.20230.38139+0.00128
    14.09.20230.38011-0.00275
    13.09.20230.38286+0.00099
    12.09.20230.38187+0.38187
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот