Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к TrueUSD

Курс грузинского лари к TrueUSD

Обновлено: 17.08.2022 22:40:01

=
Калькулятор GEL - TUSD / Обратный расчет: курс TrueUSD к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно trueusd, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35578
    макс: 0.36145
    за сутки:
    0.36126  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.08 22:400.36126-0.00018
    17.08 22:300.36144-
    17.08 22:200.36144+0.00012
    17.08 22:100.36132-8.0E-5
    17.08 22:030.3614-2.0E-5
    17.08 22:000.36142+0.00293
    17.08 21:500.35849+0.00011
    17.08 21:400.35838-8.0E-5
    17.08 21:300.35846+0.00013
    17.08 21:200.35833-0.00025
    17.08 21:100.35858+0.00022
    17.08 21:000.35836-4.0E-5
    17.08 20:500.3584-4.0E-5
    17.08 20:400.35844+0.00011
    17.08 20:300.35833-6.0E-5
    17.08 20:200.35839+3.0E-5
    17.08 20:100.35836-7.0E-5
    17.08 20:030.35843+1.0E-5
    17.08 20:000.35842-0.00284
    17.08 19:500.36126+3.0E-5
    17.08 19:400.36123-5.0E-5
    17.08 19:300.36128-2.0E-5
    17.08 19:200.3613-2.0E-5
    17.08 19:100.36132-1.0E-5
    17.08 19:000.36133+0.00297
    17.08 18:500.35836-7.0E-5
    17.08 18:400.35843+9.0E-5
    17.08 18:300.35834-1.0E-5
    17.08 18:200.35835-3.0E-5
    17.08 18:100.35838-4.0E-5
    17.08 18:030.35842-2.0E-5
    17.08 18:000.35844-6.0E-5
    17.08 17:500.3585+5.0E-5
    17.08 17:400.35845-2.0E-5
    17.08 17:300.35847+7.0E-5
    17.08 17:200.3584-1.0E-5
    17.08 17:100.35841+5.0E-5
    17.08 17:000.35836-0.00023
    17.08 16:500.35859+0.00013
    17.08 16:400.35846+2.0E-5
    17.08 16:300.35844-6.0E-5
    17.08 16:200.3585+0.00012
    17.08 16:100.35838-1.0E-5
    17.08 16:030.35839-5.0E-5
    17.08 16:000.35844+0.00133
    17.08 15:500.35711+4.0E-5
    17.08 15:400.35707-9.0E-5
    17.08 15:300.35716-
    17.08 15:200.35716+3.0E-5
    17.08 15:100.35713+3.0E-5
    17.08 15:000.3571-8.0E-5
    17.08 14:500.35718+5.0E-5
    17.08 14:400.35713-0.00013
    17.08 14:300.35726+0.00019
    17.08 14:200.35707-
    17.08 14:100.35707-4.0E-5
    17.08 14:030.35711+0.00015
    17.08 14:000.35696+0.00047
    17.08 13:500.35649+0.0001
    17.08 13:400.35639-9.0E-5
    17.08 13:300.35648-0.0001
    17.08 13:200.35658+9.0E-5
    17.08 13:100.35649-8.0E-5
    17.08 13:000.35657+0.00066
    17.08 12:500.35591+0.00013
    17.08 12:400.35578-8.0E-5
    17.08 12:300.35586+3.0E-5
    17.08 12:200.35583+1.0E-5
    17.08 12:100.35582-0.0001
    17.08 12:030.35592+3.0E-5
    17.08 12:000.35589-0.00126
    17.08 11:500.35715-1.0E-5
    17.08 11:400.35716-9.0E-5
    17.08 11:300.35725+0.00011
    17.08 11:200.35714-0.00014
    17.08 11:100.35728+5.0E-5
    17.08 11:000.35723-3.0E-5
    17.08 10:500.35726-1.0E-5
    17.08 10:400.35727-0.00012
    17.08 10:300.35739+0.00015
    17.08 10:200.35724+4.0E-5
    17.08 10:100.3572+0.00014
    17.08 10:030.35706-5.0E-5
    17.08 10:000.35711-0.00412
    17.08 09:500.36123-0.0001
    17.08 09:400.36133+2.0E-5
    17.08 09:300.36131-5.0E-5
    17.08 09:200.36136-4.0E-5
    17.08 09:100.3614+8.0E-5
    17.08 09:000.36132-
    17.08 08:500.36132-5.0E-5
    17.08 08:400.36137+7.0E-5
    17.08 08:300.3613-3.0E-5
    17.08 08:200.36133+8.0E-5
    17.08 08:100.36125-0.00013
    17.08 08:030.36138+6.0E-5
    17.08 08:000.36132-4.0E-5
    17.08 07:500.36136+2.0E-5
    17.08 07:400.36134-
    17.08 07:300.36134+7.0E-5
    17.08 07:200.36127-
    17.08 07:100.36127-9.0E-5
    17.08 07:000.36136+0.00368
    17.08 06:500.35768+7.0E-5
    17.08 06:400.35761-2.0E-5
    17.08 06:300.35763-
    17.08 06:200.35763-7.0E-5
    17.08 06:100.3577-7.0E-5
    17.08 06:030.35777+9.0E-5
    17.08 06:000.35768+8.0E-5
    17.08 05:500.3576+0.00014
    17.08 05:400.35746-0.0002
    17.08 05:300.35766+8.0E-5
    17.08 05:200.35758-0.0001
    17.08 05:100.35768+4.0E-5
    17.08 05:000.35764-3.0E-5
    17.08 04:500.35767+8.0E-5
    17.08 04:400.35759-2.0E-5
    17.08 04:300.35761-7.0E-5
    17.08 04:200.35768+5.0E-5
    17.08 04:100.35763-7.0E-5
    17.08 04:030.3577+7.0E-5
    17.08 04:000.35763+1.0E-5
    17.08 03:500.35762+3.0E-5
    17.08 03:400.35759-0.0001
    17.08 03:300.35769+8.0E-5
    17.08 03:200.35761-2.0E-5
    17.08 03:100.35763+5.0E-5
    17.08 03:000.35758-1.0E-5
    17.08 02:500.35759-0.0002
    17.08 02:400.35779+7.0E-5
    17.08 02:300.35772+0.00011
    17.08 02:200.35761+4.0E-5
    17.08 02:100.35757-6.0E-5
    17.08 02:030.35763+4.0E-5
    17.08 02:000.35759-5.0E-5
    17.08 01:500.35764-9.0E-5
    17.08 01:400.35773+2.0E-5
    17.08 01:300.35771-1.0E-5
    17.08 01:200.35772+4.0E-5
    17.08 01:100.35768+8.0E-5
    17.08 01:000.3576-0.00383
    17.08 00:500.36143+5.0E-5
    17.08 00:400.36138-2.0E-5
    17.08 00:300.3614-
    17.08 00:200.3614+3.0E-5
    17.08 00:100.36137+8.0E-5
    17.08 00:030.36129-3.0E-5
    17.08 00:000.36132-2.0E-5
    16.08 23:500.36134+1.0E-5
    16.08 23:400.36133-4.0E-5
    16.08 23:300.36137+2.0E-5
    16.08 23:200.36135+4.0E-5
    16.08 23:100.36131-0.00014
    16.08 23:000.36145
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35578
    макс: 0.37159
    за неделю:
      0.36126

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.08 22:400.36126+0.00293
    17.08 21:500.35849-4.0E-5
    17.08 20:500.3584-0.00284
    17.08 19:500.36126+0.00297
    17.08 18:500.35836-6.0E-5
    17.08 17:500.3585-0.00023
    17.08 16:500.35859+0.00133
    17.08 15:500.35711-8.0E-5
    17.08 14:500.35718+0.00047
    17.08 13:500.35649+0.00066
    17.08 12:500.35591-0.00126
    17.08 11:500.35715-3.0E-5
    17.08 10:500.35726-0.00412
    17.08 09:500.36123-
    17.08 08:500.36132-4.0E-5
    17.08 07:500.36136+0.00368
    17.08 06:500.35768+8.0E-5
    17.08 05:500.3576-3.0E-5
    17.08 04:500.35767+1.0E-5
    17.08 03:500.35762-1.0E-5
    17.08 02:500.35759-5.0E-5
    17.08 01:500.35764-0.00383
    17.08 00:500.36143-2.0E-5
    16.08 23:500.36134-
    16.08 22:500.36145+0.00408
    16.08 21:500.35719-
    16.08 20:500.35717-0.00017
    16.08 19:500.35726+6.0E-5
    16.08 18:500.3571-0.00066
    16.08 17:500.35774-0.00073
    16.08 16:500.35847+0.0001
    16.08 15:500.3585+5.0E-5
    16.08 14:500.35843-5.0E-5
    16.08 13:500.35857+6.0E-5
    16.08 12:500.35841+0.00132
    16.08 11:500.3572-0.00017
    16.08 10:500.35724-0.00285
    16.08 09:500.35994-0.0001
    16.08 08:500.36021-7.0E-5
    16.08 07:500.36023-5.0E-5
    16.08 06:500.36006-0.00015
    16.08 05:500.36027+9.0E-5
    16.08 04:500.36014+1.0E-5
    16.08 03:500.36003+8.0E-5
    16.08 02:500.36004-0.0001
    16.08 01:500.36019+6.0E-5
    16.08 00:500.36003-9.0E-5
    15.08 23:500.36013+0.00295
    15.08 22:500.35712+1.0E-5
    15.08 21:500.35714-0.00291
    15.08 20:500.36012+0.00284
    15.08 19:500.35715-
    15.08 18:500.35713+0.00145
    15.08 17:500.35582-0.00017
    15.08 16:500.35583-7.0E-5
    15.08 15:500.35595+6.0E-5
    15.08 14:500.3559-1.0E-5
    15.08 13:500.35584-0.00115
    15.08 12:500.35703-0.00256
    15.08 11:500.35961-0.0039
    15.08 10:500.36372-0.00169
    15.08 09:500.36537-9.0E-5
    15.08 08:500.36535-7.0E-5
    15.08 07:500.36538+4.0E-5
    15.08 06:500.3653-2.0E-5
    15.08 05:500.3653-8.0E-5
    15.08 04:500.36523+2.0E-5
    15.08 03:500.36521+1.0E-5
    15.08 02:500.36528+7.0E-5
    15.08 01:500.36534+0.00013
    15.08 00:500.3653-3.0E-5
    14.08 23:500.36525-2.0E-5
    14.08 22:500.36532+2.0E-5
    14.08 21:500.36526+0.00015
    14.08 20:500.36524+7.0E-5
    14.08 19:500.3653-3.0E-5
    14.08 18:500.36529-
    14.08 17:500.36526+9.0E-5
    14.08 16:500.36527-1.0E-5
    14.08 15:500.36534-7.0E-5
    14.08 14:500.36537-2.0E-5
    14.08 13:500.36545+5.0E-5
    14.08 12:500.36536-9.0E-5
    14.08 11:500.36551+3.0E-5
    14.08 10:500.36533-1.0E-5
    14.08 09:500.36538-1.0E-5
    14.08 08:500.36534-0.0001
    14.08 07:500.36538-2.0E-5
    14.08 06:500.36534+8.0E-5
    14.08 05:500.3653-
    14.08 04:500.36531-1.0E-5
    14.08 03:500.36532+4.0E-5
    14.08 02:500.36527+7.0E-5
    14.08 01:500.36535+1.0E-5
    14.08 00:500.3654-0.00018
    13.08 23:500.3653+0.00017
    13.08 22:500.36525-6.0E-5
    13.08 21:500.3654-5.0E-5
    13.08 20:500.36538+3.0E-5
    13.08 19:500.36528+5.0E-5
    13.08 18:500.36526+4.0E-5
    13.08 17:500.36537+4.0E-5
    13.08 16:500.36532-1.0E-5
    13.08 15:500.3654-9.0E-5
    13.08 14:500.36544+2.0E-5
    13.08 13:500.36538+5.0E-5
    13.08 12:500.36538+0.00022
    13.08 11:500.36548+0.00021
    13.08 10:500.36544-
    13.08 09:500.36542-7.0E-5
    13.08 08:500.36537+2.0E-5
    13.08 07:500.36535-9.0E-5
    13.08 06:500.3654+2.0E-5
    13.08 05:500.36539+2.0E-5
    13.08 04:500.36534-1.0E-5
    13.08 03:500.36532-0.00016
    13.08 02:500.36542-1.0E-5
    13.08 01:500.36535-1.0E-5
    13.08 00:500.36539+3.0E-5
    12.08 23:500.36537+0.00301
    12.08 22:500.36244-0.00017
    12.08 21:500.36252-0.00012
    12.08 20:500.36247-0.00291
    12.08 19:500.36542+0.00304
    12.08 18:500.36239-6.0E-5
    12.08 17:500.36249-0.00117
    12.08 16:500.3637-5.0E-5
    12.08 15:500.36379+2.0E-5
    12.08 14:500.36369-0.00337
    12.08 13:500.36724-0.00205
    12.08 12:500.36914-0.00203
    12.08 11:500.37117-1.0E-5
    12.08 10:500.37115-0.00044
    12.08 09:500.37159+1.0E-5
    12.08 08:500.3715+8.0E-5
    12.08 07:500.37149-7.0E-5
    12.08 06:500.37136+5.0E-5
    12.08 05:500.37136-6.0E-5
    12.08 04:500.37152-4.0E-5
    12.08 03:500.37145+6.0E-5
    12.08 02:500.37141+0.00025
    12.08 01:500.3715-0.00011
    12.08 00:500.37157+2.0E-5
    11.08 23:500.37142+3.0E-5
    11.08 22:500.37144+0.00044
    11.08 21:500.37111-7.0E-5
    11.08 20:500.37117-2.0E-5
    11.08 19:500.37112-4.0E-5
    11.08 18:500.37121-0.00016
    11.08 17:500.37122-0.00018
    11.08 16:500.37119+2.0E-5
    11.08 15:500.37113+9.0E-5
    11.08 14:500.37112+8.0E-5
    11.08 13:500.37108+4.0E-5
    11.08 12:500.37112-7.0E-5
    11.08 11:500.37116-0.00016
    11.08 10:500.37126+0.00037
    11.08 09:500.37078+0.00016
    11.08 08:500.37071+3.0E-5
    11.08 07:500.3707-4.0E-5
    11.08 06:500.37079+5.0E-5
    11.08 05:500.37079-2.0E-5
    11.08 04:500.37082-3.0E-5
    11.08 03:500.37076-6.0E-5
    11.08 02:500.37078+0.00089
    11.08 01:500.36978-7.0E-5
    11.08 00:500.36974-0.00112
    10.08 23:500.37077-1.0E-5
    10.08 22:500.37082
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.35239
    макс: 0.37159
    за месяц:
      0.36126
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.08.20220.35719+4.0E-5
    15.08.20220.35715-0.00818
    14.08.20220.36533-4.0E-5
    13.08.20220.36537+0.00296
    12.08.20220.36241-0.00873
    11.08.20220.37114+5.0E-5
    10.08.20220.37109+0.00141
    09.08.20220.36968+0.00064
    08.08.20220.36904-0.00031
    07.08.20220.36935-3.0E-5
    06.08.20220.36938+0.00037
    05.08.20220.36901+0.00064
    04.08.20220.36837+0.00206
    03.08.20220.36631-0.00068
    02.08.20220.36699+0.00129
    01.08.20220.3657+0.00234
    31.07.20220.36336+1.0E-5
    30.07.20220.36335+0.00095
    29.07.20220.3624+0.0007
    28.07.20220.3617+0.00066
    27.07.20220.36104+0.00133
    26.07.20220.35971+0.00129
    25.07.20220.35842-0.00093
    24.07.20220.35935-1.0E-5
    23.07.20220.35936+0.00096
    22.07.20220.3584+0.00126
    21.07.20220.35714+0.00188
    20.07.20220.35526+0.00065
    19.07.20220.35461+0.00189
    18.07.20220.35272+0.00033
    17.07.20220.35239
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.3434
    макс: 0.37159
    за квартал:
    0.36126  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.08.20220.35719+4.0E-5
    15.08.20220.35715-0.00818
    14.08.20220.36533-4.0E-5
    13.08.20220.36537+0.00296
    12.08.20220.36241-0.00873
    11.08.20220.37114+5.0E-5
    10.08.20220.37109+0.00141
    09.08.20220.36968+0.00064
    08.08.20220.36904-0.00031
    07.08.20220.36935-3.0E-5
    06.08.20220.36938+0.00037
    05.08.20220.36901+0.00064
    04.08.20220.36837+0.00206
    03.08.20220.36631-0.00068
    02.08.20220.36699+0.00129
    01.08.20220.3657+0.00234
    31.07.20220.36336+1.0E-5
    30.07.20220.36335+0.00095
    29.07.20220.3624+0.0007
    28.07.20220.3617+0.00066
    27.07.20220.36104+0.00133
    26.07.20220.35971+0.00129
    25.07.20220.35842-0.00093
    24.07.20220.35935-1.0E-5
    23.07.20220.35936+0.00096
    22.07.20220.3584+0.00126
    21.07.20220.35714+0.00188
    20.07.20220.35526+0.00065
    19.07.20220.35461+0.00189
    18.07.20220.35272+0.00033
    17.07.20220.35239+3.0E-5
    16.07.20220.35236+0.00093
    15.07.20220.35143+7.0E-5
    14.07.20220.35136+0.00134
    13.07.20220.35002+0.0012
    12.07.20220.34882+0.00118
    11.07.20220.34764-0.00093
    10.07.20220.34857-2.0E-5
    09.07.20220.34859+0.00211
    08.07.20220.34648+7.0E-5
    07.07.20220.34641+0.00301
    06.07.20220.3434-0.00359
    05.07.20220.34699-0.00242
    04.07.20220.34941

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот