Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к TrueUSD

Курс грузинского лари к TrueUSD

Обновлено: 06.06.2023 22:40:01

=
Калькулятор GEL - TUSD / Обратный расчет: курс TrueUSD к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно trueusd, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38218
    макс: 0.38512
    за сутки:
      0.38244

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    06.06 22:400.38244+0.00026
    06.06 22:300.38218-0.00025
    06.06 22:200.38243+3.0E-5
    06.06 22:100.3824+6.0E-5
    06.06 22:030.38234-3.0E-5
    06.06 22:000.38237-3.0E-5
    06.06 21:500.3824-3.0E-5
    06.06 21:400.38243-
    06.06 21:300.38243-4.0E-5
    06.06 21:200.38247-5.0E-5
    06.06 21:100.38252-
    06.06 21:000.38252+6.0E-5
    06.06 20:500.38246+0.0001
    06.06 20:400.38236-2.0E-5
    06.06 20:300.38238-9.0E-5
    06.06 20:200.38247-4.0E-5
    06.06 20:100.38251+0.00018
    06.06 20:030.38233+2.0E-5
    06.06 20:000.38231-0.00028
    06.06 19:500.38259-
    06.06 19:400.38259+0.00016
    06.06 19:300.38243-0.00013
    06.06 19:200.38256+4.0E-5
    06.06 19:100.38252+4.0E-5
    06.06 19:000.38248+0.00014
    06.06 18:500.38234-6.0E-5
    06.06 18:400.3824-0.00016
    06.06 18:300.38256+4.0E-5
    06.06 18:200.38252+0.00015
    06.06 18:100.38237-
    06.06 18:030.38237-3.0E-5
    06.06 18:000.3824-5.0E-5
    06.06 17:500.38245+0.0002
    06.06 17:400.38225-0.00022
    06.06 17:300.38247-2.0E-5
    06.06 17:200.38249-8.0E-5
    06.06 17:100.38257+9.0E-5
    06.06 17:000.38248+1.0E-5
    06.06 16:500.38247-0.00016
    06.06 16:400.38263+0.00016
    06.06 16:300.38247-0.00022
    06.06 16:200.38269-5.0E-5
    06.06 16:100.38274+3.0E-5
    06.06 16:030.38271+1.0E-5
    06.06 16:000.3827+0.00019
    06.06 15:500.38251-0.00021
    06.06 15:400.38272-0.00011
    06.06 15:300.38283+0.00054
    06.06 15:200.38229-0.0002
    06.06 15:100.38249-5.0E-5
    06.06 15:000.38254-0.00066
    06.06 14:500.3832-8.0E-5
    06.06 14:400.38328+1.0E-5
    06.06 14:300.38327+3.0E-5
    06.06 14:200.38324-
    06.06 14:100.38324-3.0E-5
    06.06 14:030.38327+1.0E-5
    06.06 14:000.38326+0.0001
    06.06 13:500.38316+1.0E-5
    06.06 13:400.38315-7.0E-5
    06.06 13:300.38322+3.0E-5
    06.06 13:200.38319+1.0E-5
    06.06 13:100.38318-2.0E-5
    06.06 13:000.3832+3.0E-5
    06.06 12:500.38317+2.0E-5
    06.06 12:400.38315+2.0E-5
    06.06 12:300.38313-0.00012
    06.06 12:200.38325+8.0E-5
    06.06 12:100.38317-6.0E-5
    06.06 12:030.38323+3.0E-5
    06.06 12:000.3832-2.0E-5
    06.06 11:500.38322+6.0E-5
    06.06 11:400.38316-0.00013
    06.06 11:300.38329+5.0E-5
    06.06 11:200.38324-
    06.06 11:100.38324-4.0E-5
    06.06 11:000.38328-6.0E-5
    06.06 10:500.38334+3.0E-5
    06.06 10:400.38331+0.00015
    06.06 10:300.38316-9.0E-5
    06.06 10:200.38325+0.00011
    06.06 10:100.38314-0.0002
    06.06 10:030.38334+8.0E-5
    06.06 10:000.38326-3.0E-5
    06.06 09:500.38329-0.0001
    06.06 09:400.38339+2.0E-5
    06.06 09:300.38337+6.0E-5
    06.06 09:200.38331+5.0E-5
    06.06 09:100.38326+8.0E-5
    06.06 09:000.38318-0.00015
    06.06 08:510.38333+3.0E-5
    06.06 08:400.3833-7.0E-5
    06.06 08:300.38337-1.0E-5
    06.06 08:200.38338+1.0E-5
    06.06 08:100.38337+6.0E-5
    06.06 08:030.38331+0.00014
    06.06 08:000.38317-0.00011
    06.06 07:500.38328-
    06.06 07:400.38328+1.0E-5
    06.06 07:300.38327-7.0E-5
    06.06 07:200.38334-8.0E-5
    06.06 07:100.38342+0.00011
    06.06 07:000.38331-3.0E-5
    06.06 06:500.38334+6.0E-5
    06.06 06:400.38328+1.0E-5
    06.06 06:300.38327-4.0E-5
    06.06 06:200.38331+6.0E-5
    06.06 06:100.38325+9.0E-5
    06.06 06:030.38316-5.0E-5
    06.06 06:000.38321-0.0019
    06.06 05:500.38511+2.0E-5
    06.06 05:400.38509+0.00014
    06.06 05:300.38495-0.00017
    06.06 05:200.38512+1.0E-5
    06.06 05:100.38511-
    06.06 05:000.38511+0.0017
    06.06 04:500.38341+5.0E-5
    06.06 04:400.38336+6.0E-5
    06.06 04:300.3833-4.0E-5
    06.06 04:200.38334-1.0E-5
    06.06 04:100.38335-2.0E-5
    06.06 04:030.38337-1.0E-5
    06.06 04:000.38338+9.0E-5
    06.06 03:500.38329+0.00013
    06.06 03:400.38316-4.0E-5
    06.06 03:300.3832-3.0E-5
    06.06 03:200.38323-0.00014
    06.06 03:100.38337+0.00014
    06.06 03:000.38323-0.0001
    06.06 02:500.38333-
    06.06 02:400.38333+0.00038
    06.06 02:300.38295-0.00022
    06.06 02:200.38317-0.0001
    06.06 02:100.38327-0.00013
    06.06 02:030.3834-2.0E-5
    06.06 02:000.38342+1.0E-5
    06.06 01:500.38341+0.00016
    06.06 01:400.38325+7.0E-5
    06.06 01:300.38318-0.00023
    06.06 01:200.38341+0.00014
    06.06 01:100.38327+9.0E-5
    06.06 01:000.38318-5.0E-5
    06.06 00:500.38323-0.00019
    06.06 00:400.38342+0.00023
    06.06 00:300.38319-0.00012
    06.06 00:200.38331-0.00012
    06.06 00:100.38343+0.0001
    06.06 00:030.38333+1.0E-5
    06.06 00:000.38332+4.0E-5
    05.06 23:500.38328-0.00013
    05.06 23:400.38341-4.0E-5
    05.06 23:300.38345+0.00014
    05.06 23:200.38331-0.00011
    05.06 23:100.38342+5.0E-5
    05.06 23:000.38337
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3811
    макс: 0.38581
    за неделю:
      0.38244

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    06.06 22:400.38244-3.0E-5
    06.06 21:500.3824+6.0E-5
    06.06 20:500.38246-0.00028
    06.06 19:500.38259+0.00014
    06.06 18:500.38234-5.0E-5
    06.06 17:500.38245+1.0E-5
    06.06 16:500.38247+0.00019
    06.06 15:500.38251-0.00066
    06.06 14:500.3832+0.0001
    06.06 13:500.38316+3.0E-5
    06.06 12:500.38317-2.0E-5
    06.06 11:500.38322-6.0E-5
    06.06 10:500.38334-3.0E-5
    06.06 09:500.38329-0.00015
    06.06 08:510.38333-0.00011
    06.06 07:500.38328-3.0E-5
    06.06 06:500.38334-0.0019
    06.06 05:500.38511+0.0017
    06.06 04:500.38341+9.0E-5
    06.06 03:500.38329-0.0001
    06.06 02:500.38333+1.0E-5
    06.06 01:500.38341-5.0E-5
    06.06 00:500.38323+4.0E-5
    05.06 23:500.38328+5.0E-5
    05.06 22:500.38332+1.0E-5
    05.06 21:500.38341+0.00012
    05.06 20:500.38313-6.0E-5
    05.06 19:500.38333+0.00017
    05.06 18:500.38324-4.0E-5
    05.06 17:500.38312+0.00077
    05.06 16:500.38249-7.0E-5
    05.06 15:500.38257+7.0E-5
    05.06 14:500.38239+4.0E-5
    05.06 13:500.38253-0.00069
    05.06 12:500.38315-0.00076
    05.06 11:500.3839-0.00013
    05.06 10:500.38392+0.00094
    05.06 09:500.38293+0.00014
    05.06 08:500.38278-9.0E-5
    05.06 07:500.38294-2.0E-5
    05.06 06:500.38299+3.0E-5
    05.06 05:500.38309-
    05.06 04:500.38291-6.0E-5
    05.06 03:500.3831-3.0E-5
    05.06 02:500.38303+0.0002
    05.06 01:500.38287+0.00037
    05.06 00:500.38255+3.0E-5
    04.06 23:500.38241-2.0E-5
    04.06 22:500.38245-0.0001
    04.06 21:500.38256-5.0E-5
    04.06 20:500.38251+9.0E-5
    04.06 19:500.38243+0.00011
    04.06 18:500.38232+9.0E-5
    04.06 17:500.38238-4.0E-5
    04.06 16:500.38245-6.0E-5
    04.06 15:500.38246-3.0E-5
    04.06 14:500.38256-1.0E-5
    04.06 13:400.38249-6.0E-5
    04.06 10:500.38258+0.00015
    04.06 09:500.38229-3.0E-5
    04.06 08:500.38248-
    04.06 07:500.38248+9.0E-5
    04.06 06:500.38241+1.0E-5
    04.06 05:500.3824-1.0E-5
    04.06 04:500.38245-1.0E-5
    04.06 03:500.38254-
    04.06 02:500.38245+3.0E-5
    04.06 01:500.38242+1.0E-5
    04.06 00:500.38244+0.0001
    03.06 23:500.38243-8.0E-5
    03.06 22:500.38242+1.0E-5
    03.06 21:500.3824+3.0E-5
    03.06 20:500.38243+0.00014
    03.06 19:500.38237-7.0E-5
    03.06 18:500.38239+3.0E-5
    03.06 17:500.38238+3.0E-5
    03.06 16:500.38238+8.0E-5
    03.06 15:500.38227-
    03.06 14:500.38241+1.0E-5
    03.06 13:500.38235-7.0E-5
    03.06 12:500.38238+3.0E-5
    03.06 11:500.38243+9.0E-5
    03.06 10:500.38236+7.0E-5
    03.06 09:500.3823+1.0E-5
    03.06 08:500.38236+9.0E-5
    03.06 07:500.38224-
    03.06 06:500.38233-8.0E-5
    03.06 05:500.38244-6.0E-5
    03.06 04:500.38237-5.0E-5
    03.06 03:500.38236-6.0E-5
    03.06 02:500.38239+0.0001
    03.06 01:500.38226+6.0E-5
    03.06 00:500.38229-3.0E-5
    02.06 23:500.38249+0.00013
    02.06 22:500.38235+8.0E-5
    02.06 21:500.38238-0.00015
    02.06 20:500.38253+6.0E-5
    02.06 19:500.38247-6.0E-5
    02.06 18:500.38251+0.00077
    02.06 17:500.38171+0.00084
    02.06 16:500.3811-0.00292
    02.06 15:500.38395+6.0E-5
    02.06 14:500.38387-2.0E-5
    02.06 13:500.38395+5.0E-5
    02.06 12:500.38396-3.0E-5
    02.06 11:500.38384+0.0001
    02.06 10:500.38394+6.0E-5
    02.06 09:500.38391-
    02.06 08:500.38385-8.0E-5
    02.06 07:500.38397-3.0E-5
    02.06 06:500.38398+2.0E-5
    02.06 05:500.38395+4.0E-5
    02.06 04:500.38391-1.0E-5
    02.06 03:500.38387+0.0001
    02.06 02:500.38378-6.0E-5
    02.06 01:500.38396-6.0E-5
    02.06 00:500.38397+2.0E-5
    01.06 23:500.38394+0.0001
    01.06 22:500.38383-4.0E-5
    01.06 21:500.38408+7.0E-5
    01.06 20:500.3839-0.00035
    01.06 19:500.38396-3.0E-5
    01.06 18:500.38396+8.0E-5
    01.06 17:500.38378-9.0E-5
    01.06 16:500.384-7.0E-5
    01.06 15:500.38396+6.0E-5
    01.06 14:500.38401+0.00014
    01.06 13:500.38407-4.0E-5
    01.06 12:500.38408-7.0E-5
    01.06 11:500.38393-4.0E-5
    01.06 10:500.38412+0.00011
    01.06 09:500.38396+5.0E-5
    01.06 08:500.38394+4.0E-5
    01.06 07:500.38392-7.0E-5
    01.06 06:500.38397+4.0E-5
    01.06 05:500.3841+3.0E-5
    01.06 04:500.38383+5.0E-5
    01.06 03:500.38403+7.0E-5
    01.06 02:500.38382+5.0E-5
    01.06 01:500.38388+0.00016
    01.06 00:500.38393+0.00011
    31.05 23:500.38385+0.0003
    31.05 22:500.38384-0.00146
    31.05 21:500.38543-0.00014
    31.05 20:500.38548+6.0E-5
    31.05 19:500.38548+5.0E-5
    31.05 18:500.38556-4.0E-5
    31.05 17:500.38555+9.0E-5
    31.05 16:500.38538+3.0E-5
    31.05 15:500.38546-7.0E-5
    31.05 14:500.38558+9.0E-5
    31.05 13:500.3854+5.0E-5
    31.05 12:500.38537+2.0E-5
    31.05 11:500.38553-9.0E-5
    31.05 10:500.38562-2.0E-5
    31.05 09:500.38549+5.0E-5
    31.05 08:500.38553-0.00011
    31.05 07:500.38581+8.0E-5
    31.05 06:500.38534-0.00016
    31.05 05:500.38538+0.00012
    31.05 04:500.38538-5.0E-5
    31.05 03:500.38536-2.0E-5
    31.05 02:500.38546+6.0E-5
    31.05 01:500.38545-8.0E-5
    31.05 00:500.38555+3.0E-5
    30.05 23:500.38539+7.0E-5
    30.05 22:500.38528
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.3811
    макс: 0.40211
    за месяц:
      0.38244
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    05.06.20230.38325+0.00077
    04.06.20230.38248+9.0E-5
    03.06.20230.38239-6.0E-5
    02.06.20230.38245-0.0015
    01.06.20230.38395-0.00152
    31.05.20230.38547-0.0014
    30.05.20230.38687-5.0E-5
    29.05.20230.38692+9.0E-5
    28.05.20230.38683-1.0E-5
    27.05.20230.38684-0.0046
    26.05.20230.39144+0.00367
    25.05.20230.38777-0.00146
    24.05.20230.38923-0.00452
    23.05.20230.39375-3.0E-5
    22.05.20230.39378+3.0E-5
    21.05.20230.39375+2.0E-5
    20.05.20230.39373+0.00073
    19.05.20230.393-0.00236
    18.05.20230.39536-1.0E-5
    17.05.20230.39537+0.00267
    16.05.20230.3927+0.00429
    15.05.20230.38841-0.00765
    14.05.20230.39606-3.0E-5
    13.05.20230.39609-0.00012
    12.05.20230.39621+0.00766
    11.05.20230.38855+6.0E-5
    10.05.20230.38849-0.01326
    09.05.20230.40175-0.00023
    08.05.20230.40198-8.0E-5
    07.05.20230.40206-5.0E-5
    06.05.20230.40211
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    05.06.20230.38325+0.00077
    04.06.20230.38248+9.0E-5
    03.06.20230.38239-6.0E-5
    02.06.20230.38245-0.0015
    01.06.20230.38395-0.00152
    31.05.20230.38547-0.0014
    30.05.20230.38687-5.0E-5
    29.05.20230.38692+9.0E-5
    28.05.20230.38683-1.0E-5
    27.05.20230.38684-0.0046
    26.05.20230.39144+0.00367
    25.05.20230.38777-0.00146
    24.05.20230.38923-0.00452
    23.05.20230.39375-3.0E-5
    22.05.20230.39378+3.0E-5
    21.05.20230.39375+2.0E-5
    20.05.20230.39373+0.00073
    19.05.20230.393-0.00236
    18.05.20230.39536-1.0E-5
    17.05.20230.39537+0.00267
    16.05.20230.3927+0.00429
    15.05.20230.38841-0.00765
    14.05.20230.39606-3.0E-5
    13.05.20230.39609-0.00012
    12.05.20230.39621+0.00766
    11.05.20230.38855+6.0E-5
    10.05.20230.38849-0.01326
    09.05.20230.40175-0.00023
    08.05.20230.40198-8.0E-5
    07.05.20230.40206-5.0E-5
    06.05.20230.40211-3.0E-5
    05.05.20230.40214-0.00013
    04.05.20230.40227+1.0E-5
    03.05.20230.40226+0.00106
    02.05.20230.4012+0.00174
    01.05.20230.39946-0.00078
    30.04.20230.40024-0.00065
    29.04.20230.40089-0.00025
    28.04.20230.40114+0.00042
    27.04.20230.40072+0.00063
    26.04.20230.40009+0.03376
    25.04.20230.36633-
    24.04.20230.36633+0.0002
    23.04.20230.36613-
    22.04.20230.36613-0.00015
    21.04.20230.36628+9.0E-5
    20.04.20230.36619+3.0E-5
    19.04.20230.36616-0.03134
    18.04.20230.3975+0.00223
    17.04.20230.39527-0.00305
    16.04.20230.39832+1.0E-5
    15.04.20230.39831+2.0E-5
    14.04.20230.39829+0.00093
    13.04.20230.39736+0.00069
    12.04.20230.39667+0.00084
    11.04.20230.39583+2.0E-5
    10.04.20230.39581-0.0021
    09.04.20230.39791-1.0E-5
    08.04.20230.39792+0.00193
    07.04.20230.39599+0.00148
    06.04.20230.39451-
    05.04.20230.39451+0.00151
    04.04.20230.393-0.00125
    03.04.20230.39425+0.00127
    02.04.20230.39298+0.00012
    01.04.20230.39286+0.00076
    31.03.20230.3921+0.00064
    30.03.20230.39146+0.00077
    29.03.20230.39069+0.00057
    28.03.20230.39012+0.0013
    27.03.20230.38882-0.0016
    26.03.20230.39042+6.0E-5
    25.03.20230.39036+0.00172
    24.03.20230.38864+0.00011
    23.03.20230.38853+4.0E-5
    22.03.20230.38849-0.00022
    21.03.20230.38871+0.00015
    20.03.20230.38856-0.00164
    19.03.20230.3902+0.00014
    18.03.20230.39006+0.00178
    17.03.20230.38828+0.00065
    16.03.20230.38763+5.0E-5
    15.03.20230.38758+0.00086
    14.03.20230.38672-0.00078
    13.03.20230.3875-0.00014
    12.03.20230.38764-0.00226
    11.03.20230.3899+0.00278
    10.03.20230.38712+0.0009
    09.03.20230.38622-0.00187
    08.03.20230.38809+0.38809
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот