Курсы криптовалют к TrueUSD

Биткоин 40958.68
Эфириум 2185.22
Tether 0.9992
Binance Coin 240.03
Рипл 0.60853
Solana 69.3615
USD Coin 1
Lido Staked ETH 2186.11
Cardano 0.52936
Dogecoin 0.09228
Avalanche 35.7246
Wrapped TRON 0.10335
TRON 0.10306
Polkadot 6.477
ChainLink 14.4197
Matic Network 0.8232
Wrapped Bitcoin 40806.7
SHIBA INU 9.255E-6
Лайткоин 73.4321
Dai 0.99919

Все криптовалюты » Грузинский лари » TrueUSD »

Курс грузинского лари к TrueUSD

Обновлено: 11.12.2023 21:50:01


	=
Калькулятор GEL - TUSD / Обратный расчет: курс TrueUSD к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно trueusd, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36616

макс: 0.36755

за сутки:

0.36713

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
11.12 21:50	0.36713	+0.00016
11.12 21:40	0.36697	-0.00058
11.12 21:30	0.36755	+0.00034
11.12 21:20	0.36721	+7.0E-5
11.12 21:10	0.36714	+0.00013
11.12 21:00	0.36701	-1.0E-5
11.12 20:50	0.36702	-2.0E-5
11.12 20:40	0.36704	+8.0E-5
11.12 20:30	0.36696	+5.0E-5
11.12 20:20	0.36691	-8.0E-5
11.12 20:10	0.36699	+0.00011
11.12 20:03	0.36688	-9.0E-5
11.12 20:00	0.36697	+0.00015
11.12 19:50	0.36682	+0.00014
11.12 19:40	0.36668	-6.0E-5
11.12 19:30	0.36674	-0.0001
11.12 19:20	0.36684	-0.00021
11.12 19:10	0.36705	+0.0003
11.12 19:00	0.36675	-1.0E-5
11.12 18:50	0.36676	-8.0E-5
11.12 18:40	0.36684	-4.0E-5
11.12 18:30	0.36688	+0.00019
11.12 18:20	0.36669	-4.0E-5
11.12 18:10	0.36673	-0.00011
11.12 18:03	0.36684	-0.00016
11.12 18:00	0.367	+0.0003
11.12 17:50	0.3667	-0.00019
11.12 17:40	0.36689	-0.0004
11.12 17:30	0.36729	+4.0E-5
11.12 17:20	0.36725	-0.00012
11.12 17:10	0.36737	+0.00052
11.12 17:00	0.36685	-0.00017
11.12 16:50	0.36702	-0.00013
11.12 16:40	0.36715	+0.00028
11.12 16:30	0.36687	+3.0E-5
11.12 16:20	0.36684	+0.0001
11.12 16:10	0.36674	-0.00025
11.12 16:03	0.36699	+0.00016
11.12 16:00	0.36683	-0.00033
11.12 15:50	0.36716	+4.0E-5
11.12 15:40	0.36712	+0.00019
11.12 15:30	0.36693	+0.0004
11.12 15:20	0.36653	-0.0001
11.12 15:10	0.36663	+0.00012
11.12 15:00	0.36651	-0.00016
11.12 14:50	0.36667	+5.0E-5
11.12 14:40	0.36662	-0.00024
11.12 14:30	0.36686	+0.00038
11.12 14:20	0.36648	-9.0E-5
11.12 14:10	0.36657	+1.0E-5
11.12 14:03	0.36656	+0.00013
11.12 14:00	0.36643	-0.0002
11.12 13:50	0.36663	-7.0E-5
11.12 13:40	0.3667	-3.0E-5
11.12 13:30	0.36673	+5.0E-5
11.12 13:20	0.36668	+0.0002
11.12 13:10	0.36648	-0.00025
11.12 13:00	0.36673	+8.0E-5
11.12 12:50	0.36665	+0.00012
11.12 12:40	0.36653	-0.00024
11.12 12:30	0.36677	+0.00016
11.12 12:20	0.36661	-0.00017
11.12 12:10	0.36678	+0.00029
11.12 12:03	0.36649	-0.00026
11.12 12:00	0.36675	+0.00024
11.12 11:50	0.36651	+6.0E-5
11.12 11:40	0.36645	-0.00024
11.12 11:30	0.36669	-1.0E-5
11.12 11:20	0.3667	+3.0E-5
11.12 11:10	0.36667	+9.0E-5
11.12 11:00	0.36658	-0.0001
11.12 10:50	0.36668	-2.0E-5
11.12 10:40	0.3667	-1.0E-5
11.12 10:30	0.36671	+0.00019
11.12 10:20	0.36652	+3.0E-5
11.12 10:10	0.36649	-0.00021
11.12 10:03	0.3667	+0.00021
11.12 10:00	0.36649	-0.00019
11.12 09:50	0.36668	+1.0E-5
11.12 09:40	0.36667	-0.00025
11.12 09:30	0.36692	+0.00013
11.12 09:20	0.36679	+3.0E-5
11.12 09:10	0.36676	-
11.12 09:00	0.36676	+0.00022
11.12 08:50	0.36654	-3.0E-5
11.12 08:40	0.36657	-0.00025
11.12 08:30	0.36682	+0.00032
11.12 08:20	0.3665	-1.0E-5
11.12 08:10	0.36651	-3.0E-5
11.12 08:03	0.36654	+2.0E-5
11.12 08:00	0.36652	+1.0E-5
11.12 07:50	0.36651	-0.0001
11.12 07:40	0.36661	-5.0E-5
11.12 07:30	0.36666	+9.0E-5
11.12 07:20	0.36657	+0.00016
11.12 07:10	0.36641	-0.0003
11.12 07:00	0.36671	+0.00036
11.12 06:50	0.36635	-2.0E-5
11.12 06:40	0.36637	+1.0E-5
11.12 06:30	0.36636	-9.0E-5
11.12 06:20	0.36645	+0.00015
11.12 06:10	0.3663	-0.00045
11.12 06:03	0.36675	-0.00014
11.12 06:00	0.36689	+0.00045
11.12 05:50	0.36644	-1.0E-5
11.12 05:40	0.36645	+0.00029
11.12 05:30	0.36616	-4.0E-5
11.12 05:20	0.3662	-0.00047
11.12 05:10	0.36667	+0.00013
11.12 05:00	0.36654	-2.0E-5
11.12 04:50	0.36656	-0.00017
11.12 04:40	0.36673	+2.0E-5
11.12 04:30	0.36671	+9.0E-5
11.12 04:20	0.36662	-3.0E-5
11.12 04:10	0.36665	-0.00013
11.12 04:03	0.36678	-
11.12 04:00	0.36678	+7.0E-5
11.12 03:50	0.36671	+8.0E-5
11.12 03:40	0.36663	+8.0E-5
11.12 03:30	0.36655	-0.00022
11.12 03:20	0.36677	+0.00033
11.12 03:10	0.36644	-0.00012
11.12 03:00	0.36656	+4.0E-5
11.12 02:50	0.36652	-6.0E-5
11.12 02:40	0.36658	+0.00015
11.12 02:30	0.36643	-0.00033
11.12 02:20	0.36676	+0.00023
11.12 02:10	0.36653	-8.0E-5
11.12 02:03	0.36661	+6.0E-5
11.12 02:00	0.36655	-1.0E-5
11.12 01:50	0.36656	-3.0E-5
11.12 01:40	0.36659	+0.00011
11.12 01:30	0.36648	-5.0E-5
11.12 01:20	0.36653	+9.0E-5
11.12 01:10	0.36644	-0.00021
11.12 01:00	0.36665	+0.00011
11.12 00:50	0.36654	+3.0E-5
11.12 00:40	0.36651	-0.00026
11.12 00:30	0.36677	+0.00018
11.12 00:20	0.36659	+8.0E-5
11.12 00:10	0.36651	-4.0E-5
11.12 00:03	0.36655	+3.0E-5
11.12 00:00	0.36652	+1.0E-5
10.12 23:50	0.36651	+6.0E-5
10.12 23:40	0.36645	-0.00011
10.12 23:30	0.36656	+2.0E-5
10.12 23:20	0.36654	-7.0E-5
10.12 23:10	0.36661	+0.00021
10.12 23:00	0.3664	-0.00018
10.12 22:50	0.36658	-6.0E-5
10.12 22:40	0.36664	+3.0E-5
10.12 22:30	0.36661	-1.0E-5
10.12 22:20	0.36662	+0.0001
10.12 22:10	0.36652	-2.0E-5
10.12 22:03	0.36654	-0.00011
10.12 22:00	0.36665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36616

макс: 0.37552

за неделю:

0.36713

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
11.12 21:50	0.36713	-1.0E-5
11.12 20:50	0.36702	+0.00015
11.12 19:50	0.36682	-1.0E-5
11.12 18:50	0.36676	+0.0003
11.12 17:50	0.3667	-0.00017
11.12 16:50	0.36702	-0.00033
11.12 15:50	0.36716	-0.00016
11.12 14:50	0.36667	-0.0002
11.12 13:50	0.36663	+8.0E-5
11.12 12:50	0.36665	+0.00024
11.12 11:50	0.36651	-0.0001
11.12 10:50	0.36668	-0.00019
11.12 09:50	0.36668	+0.00022
11.12 08:50	0.36654	+1.0E-5
11.12 07:50	0.36651	+0.00036
11.12 06:50	0.36635	+0.00045
11.12 05:50	0.36644	-2.0E-5
11.12 04:50	0.36656	+7.0E-5
11.12 03:50	0.36671	+4.0E-5
11.12 02:50	0.36652	-1.0E-5
11.12 01:50	0.36656	+0.00011
11.12 00:50	0.36654	+1.0E-5
10.12 23:50	0.36651	-0.00018
10.12 22:50	0.36658	+7.0E-5
10.12 21:50	0.36658	-8.0E-5
10.12 20:50	0.36656	+0.00012
10.12 19:50	0.3664	+3.0E-5
10.12 18:50	0.36647	+6.0E-5
10.12 17:50	0.36651	+0.00027
10.12 16:50	0.36645	+0.00012
10.12 15:50	0.36633	-7.0E-5
10.12 14:50	0.36666	-0.0001
10.12 13:50	0.36648	+3.0E-5
10.12 12:50	0.36658	-0.00017
10.12 11:50	0.36658	+5.0E-5
10.12 10:50	0.36646	-9.0E-5
10.12 09:50	0.36649	-7.0E-5
10.12 08:50	0.3666	-6.0E-5
10.12 07:50	0.36645	-7.0E-5
10.12 06:50	0.36644	+0.0001
10.12 05:50	0.36651	-3.0E-5
10.12 04:50	0.36657	-0.00012
10.12 03:50	0.36659	+0.00012
10.12 02:50	0.36631	+5.0E-5
10.12 01:50	0.36644	+7.0E-5
10.12 00:50	0.36644	-0.0002
09.12 23:50	0.36652	-1.0E-5
09.12 22:50	0.36634	+8.0E-5
09.12 21:50	0.3664	-9.0E-5
09.12 20:50	0.36651	+0.00021
09.12 19:50	0.36623	-1.0E-5
09.12 18:50	0.36634	-5.0E-5
09.12 17:50	0.36628	-1.0E-5
09.12 16:50	0.36653	+1.0E-5
09.12 15:50	0.36662	-0.00017
09.12 14:50	0.36681	+0.00015
09.12 13:50	0.36668	-1.0E-5
09.12 12:50	0.36681	+0.00018
09.12 11:50	0.36661	-1.0E-5
09.12 10:50	0.36668	-5.0E-5
09.12 09:50	0.36672	-0.00011
09.12 08:50	0.36673	-4.0E-5
09.12 07:50	0.36667	-0.00011
09.12 06:50	0.36679	-0.00012
09.12 05:50	0.36681	+0.00015
09.12 04:50	0.36666	-9.0E-5
09.12 03:50	0.36678	-0.00016
09.12 02:50	0.36677	-3.0E-5
09.12 01:50	0.36661	+0.00011
09.12 00:50	0.36632	-7.0E-5
08.12 23:50	0.36642	-0.00011
08.12 22:50	0.36667	+1.0E-5
08.12 21:50	0.36669	-
08.12 20:50	0.36659	+5.0E-5
08.12 19:50	0.36669	+3.0E-5
08.12 18:50	0.36665	+2.0E-5
08.12 17:50	0.36657	+9.0E-5
08.12 16:50	0.36673	+0.00026
08.12 15:50	0.36653	-1.0E-5
08.12 14:50	0.36672	+7.0E-5
08.12 13:50	0.36663	+2.0E-5
08.12 12:50	0.36668	+3.0E-5
08.12 11:50	0.36671	+0.00017
08.12 10:50	0.36679	-1.0E-5
08.12 09:50	0.36682	-1.0E-5
08.12 08:50	0.36674	+4.0E-5
08.12 07:50	0.36667	+3.0E-5
08.12 06:50	0.36671	+6.0E-5
08.12 05:50	0.36674	+6.0E-5
08.12 04:50	0.36667	-0.00016
08.12 03:50	0.36685	+5.0E-5
08.12 02:50	0.36666	+5.0E-5
08.12 01:50	0.36674	-0.00015
08.12 00:50	0.36675	-0.00012
07.12 23:50	0.36676	-0.00017
07.12 22:50	0.36689	+0.00025
07.12 21:50	0.36666	-0.00013
07.12 20:50	0.36681	-0.00862
07.12 19:50	0.3754	+2.0E-5
07.12 18:50	0.37526	+7.0E-5
07.12 17:50	0.37536	-0.00012
07.12 16:50	0.37543	-8.0E-5
07.12 15:50	0.3753	+7.0E-5
07.12 14:50	0.37552	+0.00083
07.12 13:50	0.37483	+0.00022
07.12 12:50	0.37463	+0.00043
07.12 11:50	0.37427	+0.00028
07.12 10:50	0.37398	-8.0E-5
07.12 09:50	0.37397	+0.00034
07.12 08:50	0.37374	+5.0E-5
07.12 07:50	0.37369	-
07.12 06:50	0.37361	+8.0E-5
07.12 05:50	0.37367	-0.00015
07.12 04:50	0.37366	+0.00016
07.12 03:50	0.37361	-5.0E-5
07.12 02:50	0.37369	-2.0E-5
07.12 01:50	0.37399	+4.0E-5
07.12 00:50	0.37371	+0.00014
06.12 23:50	0.37375	+0.00019
06.12 22:50	0.37362	-9.0E-5
06.12 21:50	0.37384	+0.00016
06.12 20:50	0.37373	+0.00013
06.12 19:50	0.37373	+0.00011
06.12 18:50	0.37367	+0.00018
06.12 17:50	0.37346	-3.0E-5
06.12 16:50	0.3736	+0.00018
06.12 15:50	0.37337	-0.00021
06.12 14:50	0.3738	-0.0001
06.12 13:50	0.37361	+0.0001
06.12 12:50	0.37363	+0.00097
06.12 11:50	0.37245	+5.0E-5
06.12 10:50	0.37252	-7.0E-5
06.12 09:50	0.37257	-2.0E-5
06.12 08:50	0.3726	-0.0001
06.12 07:50	0.3726	-
06.12 06:50	0.37258	+0.00013
06.12 05:50	0.37249	-3.0E-5
06.12 04:50	0.37249	-0.00012
06.12 03:50	0.37254	+0.00015
06.12 02:50	0.37236	-7.0E-5
06.12 01:50	0.37263	+0.00018
06.12 00:50	0.37233	+3.0E-5
05.12 23:50	0.37253	+0.00013
05.12 22:50	0.37252	+0.00027
05.12 21:50	0.37231	+0.00059
05.12 20:50	0.37207	-0.00027
05.12 19:50	0.37253	+0.00011
05.12 18:50	0.37232	-0.00012
05.12 17:50	0.37252	+0.00016
05.12 16:50	0.37259	-0.00011
05.12 15:50	0.37267	-4.0E-5
05.12 14:50	0.37248	+0.00028
05.12 13:50	0.37241	-7.0E-5
05.12 12:50	0.37248	-0.00023
05.12 11:50	0.37237	-0.0002
05.12 10:50	0.37277	-6.0E-5
05.12 09:50	0.37271	-4.0E-5
05.12 08:50	0.37263	-0.00028
05.12 07:50	0.37284	-6.0E-5
05.12 06:50	0.37287	-0.0001
05.12 05:50	0.37298	-
05.12 04:50	0.37271	-5.0E-5
05.12 03:50	0.37282	-8.0E-5
05.12 02:50	0.37293	-0.00029
05.12 01:50	0.37281	-0.00015
05.12 00:50	0.37279	-4.0E-5
04.12 23:50	0.37284	-0.0001
04.12 22:50	0.37272	-3.0E-5
04.12 21:50	0.37271

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.36616

макс: 0.37554

за месяц:

0.36713

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
10.12.2023	0.36654	-2.0E-5
09.12.2023	0.36656	-0.00011
08.12.2023	0.36667	-0.00887
07.12.2023	0.37554	+0.00187
06.12.2023	0.37367	+0.00106
05.12.2023	0.37261	+5.0E-5
04.12.2023	0.37256	+0.00105
03.12.2023	0.37151	+0.00012
02.12.2023	0.37139	-7.0E-5
01.12.2023	0.37146	+0.00093
30.11.2023	0.37053	+0.00055
29.11.2023	0.36998	+8.0E-5
28.11.2023	0.3699	-0.00047
27.11.2023	0.37037	+0.00055
26.11.2023	0.36982	+0.00021
25.11.2023	0.36961	+0.00031
24.11.2023	0.3693	-8.0E-5
23.11.2023	0.36938	+1.0E-5
22.11.2023	0.36937	-0.00035
21.11.2023	0.36972	-0.00147
20.11.2023	0.37119	-3.0E-5
19.11.2023	0.37122	-7.0E-5
18.11.2023	0.37129	-0.0001
17.11.2023	0.37139	+0.00052
16.11.2023	0.37087	+0.00033
15.11.2023	0.37054	-0.00057
14.11.2023	0.37111	-0.00024
13.11.2023	0.37135	-0.00059
12.11.2023	0.37194	+1.0E-5
11.11.2023	0.37193	-0.00194
10.11.2023	0.37387

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
10.12.2023	0.36654	-2.0E-5
09.12.2023	0.36656	-0.00011
08.12.2023	0.36667	-0.00887
07.12.2023	0.37554	+0.00187
06.12.2023	0.37367	+0.00106
05.12.2023	0.37261	+5.0E-5
04.12.2023	0.37256	+0.00105
03.12.2023	0.37151	+0.00012
02.12.2023	0.37139	-7.0E-5
01.12.2023	0.37146	+0.00093
30.11.2023	0.37053	+0.00055
29.11.2023	0.36998	+8.0E-5
28.11.2023	0.3699	-0.00047
27.11.2023	0.37037	+0.00055
26.11.2023	0.36982	+0.00021
25.11.2023	0.36961	+0.00031
24.11.2023	0.3693	-8.0E-5
23.11.2023	0.36938	+1.0E-5
22.11.2023	0.36937	-0.00035
21.11.2023	0.36972	-0.00147
20.11.2023	0.37119	-3.0E-5
19.11.2023	0.37122	-7.0E-5
18.11.2023	0.37129	-0.0001
17.11.2023	0.37139	+0.00052
16.11.2023	0.37087	+0.00033
15.11.2023	0.37054	-0.00057
14.11.2023	0.37111	-0.00024
13.11.2023	0.37135	-0.00059
12.11.2023	0.37194	+1.0E-5
11.11.2023	0.37193	-0.00194
10.11.2023	0.37387	+0.00336
09.11.2023	0.37051	+0.00072
08.11.2023	0.36979	-0.00081
07.11.2023	0.3706	-2.0E-5
06.11.2023	0.37062	+0.0013
05.11.2023	0.36932	-3.0E-5
04.11.2023	0.36935	+0.00012
03.11.2023	0.36923	+0.00081
02.11.2023	0.36842	+0.00021
01.11.2023	0.36821	-0.0014
31.10.2023	0.36961	-0.00052
30.10.2023	0.37013	+0.00025
29.10.2023	0.36988	-0.00016
28.10.2023	0.37004	-0.00047
27.10.2023	0.37051	+0.00018
26.10.2023	0.37033	+0.00019
25.10.2023	0.37014	-0.00057
24.10.2023	0.37071	-0.00041
23.10.2023	0.37112	-9.0E-5
22.10.2023	0.37121	+1.0E-5
21.10.2023	0.3712	+5.0E-5
20.10.2023	0.37115	-7.0E-5
19.10.2023	0.37122	-0.00043
18.10.2023	0.37165	+6.0E-5
17.10.2023	0.37159	-0.00028
16.10.2023	0.37187	-8.0E-5
15.10.2023	0.37195	-
14.10.2023	0.37195	-9.0E-5
13.10.2023	0.37204	+0.00042
12.10.2023	0.37162	-0.00021
11.10.2023	0.37183	-1.0E-5
10.10.2023	0.37184	-0.0037
09.10.2023	0.37554	+0.00057
08.10.2023	0.37497	+4.0E-5
07.10.2023	0.37493	-0.00012
06.10.2023	0.37505	+0.00086
05.10.2023	0.37419	+0.00039
04.10.2023	0.3738	-7.0E-5
03.10.2023	0.37387	+0.00043
02.10.2023	0.37344	-0.00144
01.10.2023	0.37488	+3.0E-5
30.09.2023	0.37485	-0.00045
29.09.2023	0.3753	-0.00012
28.09.2023	0.37542	+0.00094
27.09.2023	0.37448	-0.00058
26.09.2023	0.37506	-0.00135
25.09.2023	0.37641	+0.00089
24.09.2023	0.37552	-6.0E-5
23.09.2023	0.37558	-0.00014
22.09.2023	0.37572	+0.00356
21.09.2023	0.37216	-0.00156
20.09.2023	0.37372	-0.0031
19.09.2023	0.37682	-0.00262
18.09.2023	0.37944	-0.00136
17.09.2023	0.3808	-9.0E-5
16.09.2023	0.38089	-0.0005
15.09.2023	0.38139	+0.00128
14.09.2023	0.38011	-0.00275
13.09.2023	0.38286	+0.00099
12.09.2023	0.38187	+0.38187
11.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот