Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к VeChain

Курс грузинского лари к VeChain

Обновлено: 16.05.2021 21:50:01

=
Калькулятор GEL - VET / Обратный расчет: курс VeChain к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно vechain, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5253
    макс: 1.7071
    за сутки:
    1.6432  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    16.05 21:501.6432-0.008
    16.05 21:401.6512+0.0001
    16.05 21:301.6511+0.0152
    16.05 21:201.6359+0.0101
    16.05 21:101.6258+0.0085
    16.05 21:001.6173-0.0174
    16.05 20:501.6347-0.0226
    16.05 20:401.6573+0.0108
    16.05 20:301.6465-0.0294
    16.05 20:201.6759+0.0228
    16.05 20:101.6531+0.0208
    16.05 20:031.6323+0.0047
    16.05 20:001.6276-0.0254
    16.05 19:501.653+0.0015
    16.05 19:401.6515+0.0185
    16.05 19:301.633+0.0228
    16.05 19:201.6102-0.0112
    16.05 19:101.6214+0.0026
    16.05 19:001.6188+0.0095
    16.05 18:501.6093+0.0062
    16.05 18:401.6031-0.0015
    16.05 18:301.6046-0.0008
    16.05 18:201.6054+0.0119
    16.05 18:101.5935-0.0018
    16.05 18:031.5953+0.008
    16.05 18:001.5873+0.0135
    16.05 17:501.5738-0.0195
    16.05 17:401.5933+0.0241
    16.05 17:301.5692+0.0103
    16.05 17:201.5589+0.001
    16.05 17:101.5579+0.0029
    16.05 17:001.555-0.0035
    16.05 16:501.5585-0.0063
    16.05 16:401.5648-0.011
    16.05 16:301.5758+0.0053
    16.05 16:201.5705+0.0063
    16.05 16:101.5642-0.0084
    16.05 16:031.5726-0.0158
    16.05 16:001.5884+0.0014
    16.05 15:501.587+0.0259
    16.05 15:401.5611+0.0123
    16.05 15:301.5488-0.006
    16.05 15:201.5548+0.0024
    16.05 15:101.5524-0.0115
    16.05 15:001.5639+0.0135
    16.05 14:501.5504+0.0057
    16.05 14:401.5447+0.0117
    16.05 14:301.533+0.0038
    16.05 14:201.5292+0.0039
    16.05 14:101.5253-0.0006
    16.05 14:031.5259-0.0025
    16.05 14:001.5284-0.0002
    16.05 13:501.5286-0.003
    16.05 13:401.5316-0.0085
    16.05 13:301.5401+0.001
    16.05 13:201.5391-0.0051
    16.05 13:101.5442+0.0035
    16.05 13:001.5407+0.0081
    16.05 12:501.5326+0.0014
    16.05 12:401.5312-0.0086
    16.05 12:301.5398+0.0058
    16.05 12:201.534+0.0024
    16.05 12:101.5316-0.0004
    16.05 12:031.532-0.0117
    16.05 12:001.5437-0.0114
    16.05 11:501.5551-0.0113
    16.05 11:401.5664-0.0032
    16.05 11:301.5696-0.0092
    16.05 11:201.5788-0.0041
    16.05 11:101.5829+0.0076
    16.05 11:001.5753-0.008
    16.05 10:501.5833-0.0115
    16.05 10:401.5948+0.0049
    16.05 10:301.5899+0.003
    16.05 10:201.5869+0.0055
    16.05 10:101.5814-0.0002
    16.05 10:031.5816+0.0056
    16.05 10:001.576-0.0106
    16.05 09:501.5866-0.0018
    16.05 09:401.5884-0.0063
    16.05 09:301.5947+0.003
    16.05 09:201.5917-0.0233
    16.05 09:101.615+0.0009
    16.05 09:001.6141+0.0006
    16.05 08:501.6135-0.0071
    16.05 08:401.6206-0.0005
    16.05 08:301.6211+0.0022
    16.05 08:201.6189+0.0058
    16.05 08:101.6131-0.0059
    16.05 08:031.619+0.0009
    16.05 08:001.6181+0.0156
    16.05 07:501.6025-0.0176
    16.05 07:401.6201+0.003
    16.05 07:301.6171-0.0095
    16.05 07:201.6266+0.0078
    16.05 07:101.6188-0.0115
    16.05 07:001.6303-0.0042
    16.05 06:501.6345-0.0052
    16.05 06:401.6397-0.0051
    16.05 06:301.6448+0.0092
    16.05 06:201.6356-0.0056
    16.05 06:101.6412-0.0078
    16.05 06:031.649-0.0032
    16.05 06:001.6522+0.0038
    16.05 05:501.6484+0.0009
    16.05 05:401.6475+0.0029
    16.05 05:301.6446-0.0028
    16.05 05:201.6474+0.003
    16.05 05:101.6444+0.0001
    16.05 05:001.6443+0.0028
    16.05 04:501.6415-0.0125
    16.05 04:401.654+0.0084
    16.05 04:301.6456+0.0034
    16.05 04:201.6422-0.0147
    16.05 04:101.6569-0.0008
    16.05 04:031.6577-0.0087
    16.05 04:001.6664-0.011
    16.05 03:501.6774+0.0198
    16.05 03:401.6576+0.0017
    16.05 03:301.6559+0.0089
    16.05 03:201.647-0.0254
    16.05 03:101.6724-0.0272
    16.05 03:001.6996+0.0053
    16.05 02:501.6943+0.0109
    16.05 02:401.6834+0.0065
    16.05 02:301.6769+0.0025
    16.05 02:201.6744+0.0015
    16.05 02:101.6729+0.0072
    16.05 02:031.6657+0.0127
    16.05 02:001.653+0.0086
    16.05 01:501.6444-0.0076
    16.05 01:401.652+0.0221
    16.05 01:301.6299-0.0013
    16.05 01:201.6312-0.0037
    16.05 01:101.6349+0.0015
    16.05 01:001.6334-0.001
    16.05 00:501.6344-0.0003
    16.05 00:401.6347-0.0101
    16.05 00:301.6448-0.0002
    16.05 00:201.645-0.0098
    16.05 00:101.6548+0.0096
    16.05 00:031.6452-0.0095
    16.05 00:001.6547+0.002
    15.05 23:501.6527-0.0031
    15.05 23:401.6558+0.008
    15.05 23:301.6478-0.01
    15.05 23:201.6578+0.0042
    15.05 23:101.6536-0.0193
    15.05 23:001.6729+0.0049
    15.05 22:501.668-0.0324
    15.05 22:401.7004-0.0067
    15.05 22:301.7071+0.0085
    15.05 22:201.6986+0.019
    15.05 22:101.6796+0.021
    15.05 22:031.6586+0.0001
    15.05 22:001.6585
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2314
    макс: 1.7688
    за неделю:
    1.6432  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0085
    16.05 21:001.6173+0.0047
    16.05 20:001.6276+0.0026
    16.05 19:001.6188+0.008
    16.05 18:001.5873+0.0029
    16.05 17:001.555-0.0158
    16.05 16:001.5884-0.0115
    16.05 15:001.5639-0.0025
    16.05 14:001.5284+0.0035
    16.05 13:001.5407-0.0117
    16.05 12:001.5437+0.0076
    16.05 11:001.5753+0.0056
    16.05 10:001.576+0.0009
    16.05 09:001.6141+0.0009
    16.05 08:001.6181-0.0115
    16.05 07:001.6303-0.0032
    16.05 06:001.6522+0.0001
    16.05 05:001.6443-0.0087
    16.05 04:001.6664-0.0272
    16.05 03:001.6996+0.0127
    16.05 02:001.653+0.0015
    16.05 01:001.6334-0.0095
    16.05 00:001.6547-0.0193
    15.05 23:001.6729+0.0001
    15.05 22:001.6585+0.0038
    15.05 21:001.6726+0.0089
    15.05 20:001.6534+0.0261
    15.05 19:001.606-0.0023
    15.05 18:001.6116-0.0204
    15.05 17:001.659-0.006
    15.05 16:001.6354+0.0039
    15.05 15:001.6493-0.0024
    15.05 14:001.6651+0.0143
    15.05 13:001.6421-0.0111
    15.05 12:001.6436+0.0103
    15.05 11:001.6579+0.0021
    15.05 10:001.6264+0.0157
    15.05 09:001.5965+0.0034
    15.05 08:001.5993-0.0044
    15.05 07:001.5975+0.0012
    15.05 06:001.5846-0.0038
    15.05 05:001.5775-0.0026
    15.05 04:001.5917-0.0073
    15.05 03:001.5663+0.003
    15.05 02:001.5795+0.0051
    15.05 01:001.588+0.004
    15.05 00:001.6232-0.0036
    14.05 23:001.577-0.0001
    14.05 22:001.5613+0.0013
    14.05 21:001.5523-0.0026
    14.05 20:001.5425+0.0037
    14.05 19:001.5262-0.0053
    14.05 18:001.5656+0.0128
    14.05 17:001.5516-0.0001
    14.05 16:001.5588+0.0028
    14.05 15:001.5512-0.0018
    14.05 14:001.5358+0.0081
    14.05 13:001.5528+0.0016
    14.05 12:001.5635-0.0104
    14.05 11:001.5784-0.0062
    14.05 10:001.632+0.008
    14.05 09:001.601-0.0029
    14.05 08:001.6245-0.0241
    14.05 07:001.6328-0.0053
    14.05 06:001.6096+0.0123
    14.05 05:001.5723+0.0036
    14.05 04:001.5721-0.0437
    14.05 03:001.6055+0.0159
    14.05 02:001.662+0.0156
    14.05 01:001.6375+0.0008
    14.05 00:001.6646-0.029
    13.05 23:001.7079-0.0126
    13.05 22:001.729-0.0101
    13.05 21:001.6915-0.0076
    13.05 20:001.6666-0.0344
    13.05 19:001.6612+0.0095
    13.05 18:001.6138-0.0095
    13.05 17:001.586-0.0043
    13.05 16:001.5988+0.0074
    13.05 15:001.6546+0.021
    13.05 14:001.7358-0.0697
    13.05 13:001.7423-0.0049
    13.05 12:001.6365+0.019
    13.05 11:001.5661+0.0028
    13.05 10:001.5418-0.0301
    13.05 09:001.5811-0.0159
    13.05 08:001.6034-0.0229
    13.05 07:001.636+0.0051
    13.05 06:001.6191+0.0044
    13.05 05:001.6093+0.0169
    13.05 04:001.6135-0.0884
    13.05 03:001.7688+0.0076
    13.05 02:001.5084+0.032
    13.05 01:001.4588+0.0029
    13.05 00:001.4588-0.0039
    12.05 23:001.4766+0.007
    12.05 22:001.5063+0.0008
    12.05 21:001.4763-0.0175
    12.05 20:001.4876-0.0155
    12.05 19:001.4766+0.004
    12.05 18:001.4374+0.0137
    12.05 17:001.4248+0.0001
    12.05 16:001.4279-0.0015
    12.05 15:001.418-0.0106
    12.05 14:001.4388+0.0131
    12.05 13:001.3996-0.0004
    12.05 12:001.4046+0.0046
    12.05 11:001.3956-0.0073
    12.05 10:001.4035+0.0043
    12.05 09:001.3838-0.0001
    12.05 08:001.3844+0.0068
    12.05 07:001.3643+0.0002
    12.05 06:001.372+0.0034
    12.05 05:001.3771+0.0019
    12.05 04:001.3598+0.0064
    12.05 03:001.3711-0.0052
    12.05 02:001.3879-0.0011
    12.05 01:001.4019+0.0011
    12.05 00:001.3785+0.0103
    11.05 23:001.3822-0.004
    11.05 22:001.3883-0.0004
    11.05 21:001.4045+0.004
    11.05 20:001.4122-0.0081
    11.05 19:001.4142-0.0045
    11.05 18:001.425+0.0143
    11.05 17:001.4149-0.0051
    11.05 16:001.4149-0.0076
    11.05 15:001.4111-0.0027
    11.05 14:001.3877-0.0098
    11.05 13:001.3818-0.0135
    11.05 12:001.4181-0.0024
    11.05 11:001.4034-0.0048
    11.05 10:001.4049-0.0037
    11.05 09:001.4432-0.005
    11.05 08:001.4337-0.0136
    11.05 07:001.4667-0.0079
    11.05 06:001.4888+0.0042
    11.05 05:001.4514-0.0002
    11.05 04:001.46+0.0072
    11.05 03:001.4418+0.004
    11.05 02:001.3882+0.0005
    11.05 01:001.3778-0.0008
    11.05 00:001.4283+0.022
    10.05 23:001.4415+0.0047
    10.05 22:001.3663+0.0097
    10.05 21:001.3474-0.0058
    10.05 20:001.3414+0.0064
    10.05 19:001.3069+0.005
    10.05 18:001.3436+0.0084
    10.05 17:001.3201+0.0096
    10.05 16:001.3102-0.0079
    10.05 15:001.3118+0.0071
    10.05 14:001.3154+0.0013
    10.05 13:001.2946+0.005
    10.05 12:001.2663-0.0011
    10.05 11:001.2763-0.0021
    10.05 10:001.2683-0.0042
    10.05 09:001.2592+0.0014
    10.05 08:001.2522+0.0073
    10.05 07:001.2435+0.0006
    10.05 06:001.2495+0.0003
    10.05 05:001.2358+0.0069
    10.05 04:001.2314+0.0164
    10.05 03:001.243-0.0048
    10.05 02:001.2634+0.0056
    10.05 01:001.2455+0.0045
    10.05 00:001.2528-0.0127
    09.05 23:001.2796+0.0009
    09.05 22:001.2666
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.04.20211.5891+0.263
    22.04.20211.3261+0.1221
    21.04.20211.204-0.017
    20.04.20211.221+0.0382
    19.04.20211.1828+1.1828
    18.04.20210+1.1828
    17.04.20210+1.1828
    16.04.20210+1.1828
    15.04.20210+1.1828
    14.04.20210+1.1828
    13.04.20210+1.1828
    12.04.20210+1.1828
    11.04.20210+1.1828
    10.04.20210+1.1828
    09.04.20212.3589-0.2144
    08.04.20212.5733-0.0867
    07.04.20212.66-0.0731
    06.04.20212.7331-0.2184
    05.04.20212.9515-0.1916
    04.04.20213.1431+0.0765
    03.04.20213.0666-0.1137
    02.04.20213.1803-0.0737
    01.04.20213.254-0.0914
    31.03.20213.3454+0.1012
    30.03.20213.2442+0.0151
    29.03.20213.2291-0.0438
    28.03.20213.2729+0.0425
    27.03.20213.2304-0.2328
    26.03.20213.4632-0.1574
    25.03.20213.6206+0.2266
    24.03.20213.394
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.04.20211.5891+0.263
    22.04.20211.3261+0.1221
    21.04.20211.204-0.017
    20.04.20211.221+0.0382
    19.04.20211.1828+1.1828
    18.04.20210+1.1828
    17.04.20210+1.1828
    16.04.20210+1.1828
    15.04.20210+1.1828
    14.04.20210+1.1828
    13.04.20210+1.1828
    12.04.20210+1.1828
    11.04.20210+1.1828
    10.04.20210+1.1828
    09.04.20212.3589-0.2144
    08.04.20212.5733-0.0867
    07.04.20212.66-0.0731
    06.04.20212.7331-0.2184
    05.04.20212.9515-0.1916
    04.04.20213.1431+0.0765
    03.04.20213.0666-0.1137
    02.04.20213.1803-0.0737
    01.04.20213.254-0.0914
    31.03.20213.3454+0.1012
    30.03.20213.2442+0.0151
    29.03.20213.2291-0.0438
    28.03.20213.2729+0.0425
    27.03.20213.2304-0.2328
    26.03.20213.4632-0.1574
    25.03.20213.6206+0.2266
    24.03.20213.394-0.0785
    23.03.20213.4725+0.3068
    22.03.20213.1657-0.1157
    21.03.20213.2814-0.1738
    20.03.20213.4552-0.2116
    19.03.20213.6668-0.1041
    18.03.20213.7709-0.2692
    17.03.20214.0401+0.074
    16.03.20213.9661-0.0586
    15.03.20214.0247-0.4941
    14.03.20214.5188-0.0044
    13.03.20214.5232+0.0796
    12.03.20214.4436-0.3791
    11.03.20214.8227+0.0586
    10.03.20214.7641+0.0991
    09.03.20214.665-0.344
    08.03.20215.009-0.264
    07.03.20215.273-0.4949
    06.03.20215.7679-0.2853
    05.03.20216.0532+0.1887
    04.03.20215.8645-0.446
    03.03.20216.3105-0.5274
    02.03.20216.8379-0.2501
    01.03.20217.088-0.6633
    28.02.20217.7513+0.5141
    27.02.20217.2372-0.399
    26.02.20217.6362+0.6138
    25.02.20217.0224+0.1246
    24.02.20216.8978-0.2377
    23.02.20217.1355+1.1098
    22.02.20216.0257+0.518
    21.02.20215.5077+0.1329
    20.02.20215.3748-0.2687
    19.02.20215.6435+0.0415
    18.02.20215.602-0.4334
    17.02.20216.0354+0.0732
    16.02.20215.9622+0.0338
    15.02.20215.9284+5.9284
    14.02.20210+5.9284
    13.02.20210+5.9284
    12.02.20210+5.9284
    11.02.20210+5.9284
    10.02.20210+5.9284
    09.02.20210+5.9284
    08.02.20210+5.9284
    07.02.20210+5.9284
    06.02.20210+5.9284
    05.02.20210+5.9284
    04.02.20210+5.9284
    03.02.20210+5.9284
    02.02.20210+5.9284
    01.02.20210+5.9284
    31.01.20210+5.9284
    30.01.20210+5.9284
    29.01.20210+5.9284
    28.01.20210+5.9284
    27.01.20210+5.9284
    26.01.20210+5.9284
    25.01.20210+5.9284
    24.01.20210+5.9284
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот