Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к WEMIX

Курс грузинского лари к WEMIX

Обновлено: 27.11.2022 00:50:01

=
Калькулятор GEL - WEMIX / Обратный расчет: курс WEMIX к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно wemix, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83417
    макс: 1.0219
    за сутки:
      0.89457

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.11 00:500.89457-0.00209
    27.11 00:400.89666-0.00028
    27.11 00:300.89694+0.00134
    27.11 00:200.8956-0.00159
    27.11 00:100.89719-0.00394
    27.11 00:030.90113-0.002
    27.11 00:000.90313-0.00354
    26.11 23:500.90667+0.01769
    26.11 23:400.88898-0.01839
    26.11 23:300.90737-
    26.11 23:200.90737+0.0082
    26.11 23:100.89917-0.00733
    26.11 23:000.9065+0.00494
    26.11 22:500.90156+0.00104
    26.11 22:400.90052+0.00814
    26.11 22:300.89238-0.00665
    26.11 22:200.89903+0.00222
    26.11 22:100.89681-0.00613
    26.11 22:030.90294+0.00272
    26.11 22:000.90022+0.0084
    26.11 21:500.89182+0.00973
    26.11 21:400.88209+0.00118
    26.11 21:300.88091+0.0034
    26.11 21:200.87751-0.00608
    26.11 21:100.88359+0.01598
    26.11 21:000.86761-0.00495
    26.11 20:500.87256-0.00093
    26.11 20:400.87349+0.00775
    26.11 20:300.86574-0.00406
    26.11 20:200.8698+0.00361
    26.11 20:100.86619-0.00216
    26.11 20:030.86835+0.00043
    26.11 20:000.86792-0.00191
    26.11 19:500.86983+0.00172
    26.11 19:400.86811-0.01945
    26.11 19:300.88756-0.00705
    26.11 19:200.89461+0.00153
    26.11 19:100.89308-0.00075
    26.11 19:000.89383-0.0074
    26.11 18:500.90123-0.00932
    26.11 18:400.91055+0.00067
    26.11 18:300.90988+0.0239
    26.11 18:200.88598-0.01171
    26.11 18:100.89769-0.00255
    26.11 18:030.90024+0.01477
    26.11 18:000.88547+0.02388
    26.11 17:500.86159+0.00284
    26.11 17:400.85875-0.00208
    26.11 17:300.86083-0.00368
    26.11 17:200.86451+0.00122
    26.11 17:100.86329-0.00287
    26.11 17:000.86616-0.00132
    26.11 16:500.86748+0.00117
    26.11 16:400.86631+0.00222
    26.11 16:300.86409+0.00177
    26.11 16:200.86232-0.00172
    26.11 16:100.86404-0.00164
    26.11 16:030.86568+0.00094
    26.11 16:000.86474-0.00462
    26.11 15:500.86936+0.00116
    26.11 15:400.8682+0.00469
    26.11 15:300.86351+0.00167
    26.11 15:200.86184+0.00117
    26.11 15:100.86067+0.00621
    26.11 15:000.85446-0.00121
    26.11 14:500.85567-0.00036
    26.11 14:400.85603+0.00178
    26.11 14:300.85425-0.00395
    26.11 14:200.8582-0.00064
    26.11 14:100.85884-0.00082
    26.11 14:030.85966+0.00023
    26.11 14:000.85943+0.00259
    26.11 13:500.85684+0.00026
    26.11 13:400.85658+0.00213
    26.11 13:300.85445+0.00469
    26.11 13:200.84976-0.00233
    26.11 13:100.85209-0.00264
    26.11 13:000.85473-0.00375
    26.11 12:500.85848-0.00147
    26.11 12:400.85995-0.00168
    26.11 12:300.86163+0.00577
    26.11 12:200.85586-0.00482
    26.11 12:100.86068-0.00681
    26.11 12:030.86749+0.00246
    26.11 12:000.86503+0.0111
    26.11 11:500.85393-0.00559
    26.11 11:400.85952-0.00567
    26.11 11:300.86519-0.00233
    26.11 11:200.86752+0.00329
    26.11 11:100.86423+0.00154
    26.11 11:000.86269+0.00313
    26.11 10:500.85956+0.00256
    26.11 10:400.857+0.00377
    26.11 10:300.85323-0.01223
    26.11 10:200.86546-0.01754
    26.11 10:100.883+0.00138
    26.11 10:030.88162-0.00292
    26.11 10:000.88454+0.01537
    26.11 09:500.86917-0.00249
    26.11 09:400.87166+0.00336
    26.11 09:300.8683+0.01016
    26.11 09:200.85814+0.02397
    26.11 09:100.83417-0.00046
    26.11 09:000.83463-0.0031
    26.11 08:500.83773-0.00426
    26.11 08:400.84199-0.03153
    26.11 08:300.87352+0.00196
    26.11 08:200.87156-0.0136
    26.11 08:100.88516+0.01545
    26.11 08:030.86971-0.00426
    26.11 08:000.87397-0.01371
    26.11 07:500.88768-0.01155
    26.11 07:400.89923-0.02998
    26.11 07:300.92921-0.00047
    26.11 07:200.92968-0.00093
    26.11 07:100.93061-0.02416
    26.11 07:000.95477+4.0E-5
    26.11 06:500.95473+0.00307
    26.11 06:400.95166-0.00646
    26.11 06:300.95812-0.00891
    26.11 06:200.96703+0.0002
    26.11 06:100.96683-0.00256
    26.11 06:030.96939-0.00783
    26.11 06:000.97722-0.00456
    26.11 05:500.98178-0.00593
    26.11 05:400.98771+0.00178
    26.11 05:300.98593+0.00464
    26.11 05:200.98129-0.00341
    26.11 05:100.9847+0.00859
    26.11 05:000.97611-0.00084
    26.11 04:500.97695-0.00593
    26.11 04:400.98288+0.00459
    26.11 04:300.97829-0.0055
    26.11 04:200.98379+0.01467
    26.11 04:100.96912-0.00599
    26.11 04:030.97511+0.00356
    26.11 04:000.97155-0.0033
    26.11 03:500.97485-0.0094
    26.11 03:400.98425+0.00393
    26.11 03:300.98032-0.02228
    26.11 03:201.0026+0.001
    26.11 03:101.0016-0.0042
    26.11 03:001.0058+0.0019
    26.11 02:501.0039+0.0016
    26.11 02:401.0023+0.00676
    26.11 02:300.99554-0.00075
    26.11 02:200.99629-0.01411
    26.11 02:101.0104+0.0007
    26.11 02:031.0097-0.0001
    26.11 02:001.0098-0.0097
    26.11 01:501.0195+0.0004
    26.11 01:401.0191+0.0016
    26.11 01:301.0175-0.0044
    26.11 01:201.0219+0.0008
    26.11 01:101.0211+0.002
    26.11 01:001.0191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22131
    макс: 1.0348
    за неделю:
    0.89457  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.11 00:500.89457-0.00354
    26.11 23:500.90667+0.00494
    26.11 22:500.90156+0.0084
    26.11 21:500.89182-0.00495
    26.11 20:500.87256-0.00191
    26.11 19:500.86983-0.0074
    26.11 18:500.90123+0.02388
    26.11 17:500.86159-0.00132
    26.11 16:500.86748-0.00462
    26.11 15:500.86936-0.00121
    26.11 14:500.85567+0.00259
    26.11 13:500.85684-0.00375
    26.11 12:500.85848+0.0111
    26.11 11:500.85393+0.00313
    26.11 10:500.85956+0.01537
    26.11 09:500.86917-0.0031
    26.11 08:500.83773-0.01371
    26.11 07:500.88768+4.0E-5
    26.11 06:500.95473-0.00456
    26.11 05:500.98178-0.00084
    26.11 04:500.97695-0.0033
    26.11 03:500.97485+0.0019
    26.11 02:501.0039-0.0097
    26.11 01:501.0195+0.0021
    26.11 00:501.017+0.0074
    25.11 23:501.0189-0.0004
    25.11 22:501.0214+0.0134
    25.11 21:501.0173+0.0043
    25.11 20:501.0071+0.0057
    25.11 19:501.0143-0.00082
    25.11 18:500.99103+0.00354
    25.11 17:500.98016+0.00623
    25.11 16:500.97708-0.00212
    25.11 15:500.98165-0.00678
    25.11 14:500.99062+0.01497
    25.11 13:500.97014-0.00011
    25.11 12:500.99452-0.00415
    25.11 11:501.0032+0.01148
    25.11 10:500.99612-0.0002
    25.11 09:501.0348+0.07648
    25.11 08:500.82763+0.00157
    25.11 07:500.80237+0.00242
    25.11 06:500.80132+0.00471
    25.11 05:500.80816+0.00656
    25.11 04:500.77274+0.00315
    25.11 03:500.77561-0.00082
    25.11 02:500.79743+0.00287
    25.11 01:500.75357+0.00161
    25.11 00:500.7573-0.00132
    24.11 23:500.74903-0.00707
    24.11 22:500.75867+0.00281
    24.11 21:500.75425-0.00334
    24.11 20:500.78012+0.00199
    24.11 19:500.79493-0.00215
    24.11 18:500.7501+0.00668
    24.11 17:500.73996-0.01389
    24.11 16:500.72433-0.02647
    24.11 15:500.72031-0.00089
    24.11 14:500.76692+0.01528
    24.11 13:500.48969+0.00222
    24.11 12:500.24388-0.00086
    24.11 11:500.23742-0.00296
    24.11 10:500.24015-0.00207
    24.11 09:500.23182-0.00101
    24.11 08:500.23922-0.00103
    24.11 07:500.23528-0.00879
    24.11 06:500.22523-0.0005
    24.11 05:500.22131-0.00054
    24.11 04:500.22316+0.00589
    24.11 03:500.22543+0.00018
    24.11 02:500.22495-0.00021
    24.11 01:500.225-4.0E-5
    24.11 00:500.22561+0.00013
    23.11 23:500.2335-0.00069
    23.11 22:500.23419-0.00028
    23.11 21:500.22853-0.00234
    23.11 20:500.23294+0.00308
    23.11 19:500.23005+8.0E-5
    23.11 18:500.2298+9.0E-5
    23.11 17:500.2339-0.00212
    23.11 16:500.23559-0.00014
    23.11 15:500.23478+0.00012
    23.11 14:500.23322-0.00113
    23.11 13:500.23363-0.00025
    23.11 12:500.23402+0.00359
    23.11 11:500.23076+4.0E-5
    23.11 10:500.22923-0.00169
    23.11 09:500.23081+0.00154
    23.11 08:500.22968-0.00014
    23.11 07:500.22921+0.0007
    23.11 06:500.2334-0.00024
    23.11 05:500.23385-0.0001
    23.11 04:500.24211+1.0E-5
    23.11 03:500.24086+0.00158
    23.11 02:500.23473-0.00049
    23.11 01:500.23458+0.00316
    23.11 00:500.23429-0.00105
    22.11 23:500.23556-0.00033
    22.11 22:500.23595-0.00032
    22.11 21:500.23667+0.00023
    22.11 20:500.23587-3.0E-5
    22.11 19:500.23856-0.00013
    22.11 18:500.23466+0.0001
    22.11 17:500.23672-0.00013
    22.11 16:500.23689+7.0E-5
    22.11 15:500.23997+0.00338
    22.11 14:500.23958+0.0001
    22.11 13:500.24188-0.00033
    22.11 12:500.25055-0.0004
    22.11 11:500.25193+0.00086
    22.11 10:500.25418-0.00093
    22.11 09:500.25446+0.00023
    22.11 08:500.25392+0.00084
    22.11 07:500.25231+0.00042
    22.11 06:500.25037-0.00038
    22.11 05:500.25039-0.0004
    22.11 04:500.25342+0.00095
    22.11 03:500.25162-0.00029
    22.11 02:500.25234+0.00051
    22.11 01:500.25275-0.00272
    22.11 00:500.2542+0.00145
    21.11 23:500.25224-0.00078
    21.11 22:500.25384+0.00185
    21.11 21:500.25141+4.0E-5
    21.11 20:500.25012-0.00104
    21.11 19:500.2515+0.00135
    21.11 18:500.24988-0.00028
    21.11 17:500.25039+0.00024
    21.11 16:500.25149-3.0E-5
    21.11 15:500.25165+9.0E-5
    21.11 14:500.25181-0.00034
    21.11 13:500.25163-0.00082
    21.11 12:500.25176+0.00011
    21.11 11:500.25187+0.00015
    21.11 10:500.25127-0.00087
    21.11 09:500.25214+0.00018
    21.11 08:500.25237+0.00134
    21.11 07:500.25071-0.00054
    21.11 06:500.25209-0.0004
    21.11 05:500.25283-0.00036
    21.11 04:500.2499+0.00106
    21.11 03:500.25032+0.00029
    21.11 02:500.25004-0.0001
    21.11 01:500.24918+0.0001
    21.11 00:500.24493+0.00016
    20.11 23:500.24536+0.00033
    20.11 22:500.24586+6.0E-5
    20.11 21:500.24692+0.00061
    20.11 20:500.24558+0.00087
    20.11 19:500.24558-2.0E-5
    20.11 18:500.24608-0.00108
    20.11 17:500.24699-0.00074
    20.11 16:500.24846+0.00133
    20.11 15:500.24711+0.00044
    20.11 14:500.24883-0.00038
    20.11 13:500.24814-0.00023
    20.11 12:500.24823+0.00045
    20.11 11:500.24806+0.00021
    20.11 10:500.24636-0.00013
    20.11 09:500.24676-0.00017
    20.11 08:500.24598-8.0E-5
    20.11 07:500.24629-0.00052
    20.11 06:500.24666+0.00026
    20.11 05:500.24745-0.00027
    20.11 04:500.24765+0.00027
    20.11 03:500.24828-7.0E-5
    20.11 02:500.24672-0.0006
    20.11 01:500.24718+5.0E-5
    20.11 00:500.24782
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.19953
    макс: 1.0348
    за месяц:
    0.89457  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    25.11.20220.95117+0.55559
    24.11.20220.39558+0.16497
    23.11.20220.23061-0.01198
    22.11.20220.24259-0.00856
    21.11.20220.25115+0.0039
    20.11.20220.24725-4.0E-5
    19.11.20220.24729+0.0052
    18.11.20220.24209+0.00091
    17.11.20220.24118-0.0084
    16.11.20220.24958+0.00241
    15.11.20220.24717-0.01397
    14.11.20220.26114+0.01061
    13.11.20220.25053+0.00481
    12.11.20220.24572+0.00373
    11.11.20220.24199-0.0025
    10.11.20220.24449+0.00078
    09.11.20220.24371+0.02172
    08.11.20220.22199+0.01561
    07.11.20220.20638-0.00645
    06.11.20220.21283-0.01265
    05.11.20220.22548-0.0159
    04.11.20220.24138-0.0152
    03.11.20220.25658-0.00075
    02.11.20220.25733-0.03422
    01.11.20220.29155+0.00434
    31.10.20220.28721+0.01714
    30.10.20220.27007+0.00556
    29.10.20220.26451-0.01344
    28.10.20220.27795+0.03492
    27.10.20220.24303+0.0435
    26.10.20220.19953
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    25.11.20220.95117+0.55559
    24.11.20220.39558+0.16497
    23.11.20220.23061-0.01198
    22.11.20220.24259-0.00856
    21.11.20220.25115+0.0039
    20.11.20220.24725-4.0E-5
    19.11.20220.24729+0.0052
    18.11.20220.24209+0.00091
    17.11.20220.24118-0.0084
    16.11.20220.24958+0.00241
    15.11.20220.24717-0.01397
    14.11.20220.26114+0.01061
    13.11.20220.25053+0.00481
    12.11.20220.24572+0.00373
    11.11.20220.24199-0.0025
    10.11.20220.24449+0.00078
    09.11.20220.24371+0.02172
    08.11.20220.22199+0.01561
    07.11.20220.20638-0.00645
    06.11.20220.21283-0.01265
    05.11.20220.22548-0.0159
    04.11.20220.24138-0.0152
    03.11.20220.25658-0.00075
    02.11.20220.25733-0.03422
    01.11.20220.29155+0.00434
    31.10.20220.28721+0.01714
    30.10.20220.27007+0.00556
    29.10.20220.26451-0.01344
    28.10.20220.27795+0.03492
    27.10.20220.24303+0.0435
    26.10.20220.19953-0.00516
    25.10.20220.20469+0.00401
    24.10.20220.20068-0.00146
    23.10.20220.20214-0.00261
    22.10.20220.20475+0.00192
    21.10.20220.20283+0.01368
    20.10.20220.18915+0.00652
    19.10.20220.18263+0.00209
    18.10.20220.18054-0.00341
    17.10.20220.18395-0.00902
    16.10.20220.19297+0.00131
    15.10.20220.19166-0.01248
    14.10.20220.20414-0.02089
    13.10.20220.22503+0.01132
    12.10.20220.21371-0.00119
    11.10.20220.2149+0.00996
    10.10.20220.20494+0.00429
    09.10.20220.20065+0.00155
    08.10.20220.1991+0.00081
    07.10.20220.19829+0.00111
    06.10.20220.19718+0.00153
    05.10.20220.19565+0.00097
    04.10.20220.19468-0.00667
    03.10.20220.20135-0.00222
    02.10.20220.20357+0.00324
    01.10.20220.20033+1.0E-5
    30.09.20220.20032+0.00147
    29.09.20220.19885+0.00919
    28.09.20220.18966-0.00803
    27.09.20220.19769-0.00493
    26.09.20220.20262-0.00177
    25.09.20220.20439+1.0E-5
    24.09.20220.20438-0.00057
    23.09.20220.20495-0.00138
    22.09.20220.20633+0.00326
    21.09.20220.20307+0.00472
    20.09.20220.19835-0.00082
    19.09.20220.19917+0.01519
    18.09.20220.18398-0.00239
    17.09.20220.18637-0.0018
    16.09.20220.18817+0.00431
    15.09.20220.18386+0.00346
    14.09.20220.1804+0.00935
    13.09.20220.17105+0.00231
    12.09.20220.16874-0.00069
    11.09.20220.16943-5.0E-5
    10.09.20220.16948-0.00184
    09.09.20220.17132-0.00639
    08.09.20220.17771-0.00365
    07.09.20220.18136+0.00821
    06.09.20220.17315+0.0013
    05.09.20220.17185+0.00277
    04.09.20220.16908-7.0E-5
    03.09.20220.16915+0.00238
    02.09.20220.16677+0.00014
    01.09.20220.16663+0.00396
    31.08.20220.16267-0.00012
    30.08.20220.16279-0.00316
    29.08.20220.16595-0.00238
    28.08.20220.16833+0.16833
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот