Курсы криптовалют к GXChain

1 2 3 4 5 »

0x 1.4331
1inch 4.918
Aave 514.15
ABBC Coin 0.64856
AdEx 1.0714
Aelf 0.36235
Aeternity 0.24715
Aidos Kuneen 6.3581
Aion 0.22666
Akropolis 0.0381
Algorand 1.431
Alpha Finance Lab 1.3041
Amp 0.02043
Ampleforth 2.3431
Ankr 0.02473

» GXChain »

Курс GXChain к рублю

Обновлено: 17.01.2021 05:10:01


	=
Калькулятор GXC - RUB / Обратный расчет: курс рубля к GXChain

GXChain – система, работающая на основе блокчейн для структурированного обмена данными. GXChain позволяет не только удобным и доступным способом обмениваться данными, но и хранить историю, что значительно сокращает риски. В обращении находится 60 млн. монет, из запланированных 100 млн. монет, рыночная капитализация составляет 67 198 668 $, курс равен 1.12255 $.

Оценить!

8.67

Графики

Динамика изменения курса gxchain относительно рубля, за 1 GXC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.0894

макс: 27.3682

за сутки:

27.3142

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
17.01 05:10	27.3142	+0.1469
17.01 05:00	27.1673	+0.127
17.01 04:50	27.0403	+0.1506
17.01 04:40	26.8897	+0.02
17.01 04:30	26.8697	+0.1759
17.01 04:20	26.6938	-0.0224
17.01 04:10	26.7162	-0.1465
17.01 04:00	26.8627	+0.0902
17.01 03:50	26.7725	-0.0227
17.01 03:40	26.7952	+0.3185
17.01 03:30	26.4767	+0.0628
17.01 03:20	26.4139	-0.3499
17.01 03:10	26.7638	+0.1152
17.01 02:50	26.6486	+0.073
17.01 02:40	26.5756	+0.2051
17.01 02:30	26.3705	-0.0591
17.01 02:20	26.4296	-0.0695
17.01 02:10	26.4991	-0.0033
17.01 02:00	26.5024	+0.0364
17.01 01:50	26.466	-0.0031
17.01 01:40	26.4691	+0.2705
17.01 01:30	26.1986	+0.1082
17.01 01:20	26.0904	-0.0312
17.01 01:10	26.1216	-0.0891
17.01 01:00	26.2107	-0.1559
17.01 00:50	26.3666	-0.2674
17.01 00:40	26.634	+0.0223
17.01 00:30	26.6117	-0.0312
17.01 00:20	26.6429	-0.0262
17.01 00:10	26.6691	-0.0416
16.01 23:50	26.7107	+0.2466
16.01 22:50	26.4641	+0.0073
16.01 22:40	26.4568	+0.0147
16.01 22:30	26.4421	-0.0814
16.01 22:20	26.5235	+0.0321
16.01 22:10	26.4914	-0.0044
16.01 22:00	26.4958	-0.0951
16.01 21:50	26.5909	+0.0041
16.01 21:40	26.5868	-0.1201
16.01 21:30	26.7069	+0.2183
16.01 21:20	26.4886	+0.118
16.01 21:10	26.3706	-0.0652
16.01 21:00	26.4358	-0.0294
16.01 20:50	26.4652	+0.0129
16.01 20:30	26.4523	-0.0171
16.01 20:20	26.4694	-0.1371
16.01 20:10	26.6065	+0.081
16.01 20:00	26.5255	-0.0124
16.01 19:50	26.5379	+0.0138
16.01 19:40	26.5241	+0.1119
16.01 19:30	26.4122	-0.0756
16.01 19:20	26.4878	-0.1182
16.01 19:10	26.606	-0.0894
16.01 19:00	26.6954	-0.3136
16.01 18:50	27.009	-0.0273
16.01 18:40	27.0363	+0.2514
16.01 18:30	26.7849	-0.3953
16.01 18:20	27.1802	-0.188
16.01 18:10	27.3682	+0.479
16.01 18:00	26.8892	-0.052
16.01 17:50	26.9412	+0.3061
16.01 17:40	26.6351	+0.171
16.01 17:30	26.4641	-0.1742
16.01 17:20	26.6383	+0.1561
16.01 17:10	26.4822	-0.1549
16.01 17:00	26.6371	-0.0879
16.01 16:50	26.725	-0.1206
16.01 16:40	26.8456	-0.0675
16.01 16:30	26.9131	-0.0374
16.01 16:20	26.9505	+0.0906
16.01 16:10	26.8599	+0.1032
16.01 16:00	26.7567	-0.0356
16.01 15:50	26.7923	+0.1948
16.01 15:40	26.5975	-0.0348
16.01 15:30	26.6323	-0.1617
16.01 15:20	26.794	-0.0203
16.01 15:10	26.8143	+0.0824
16.01 15:00	26.7319	-0.0408
16.01 14:50	26.7727	-0.0804
16.01 14:40	26.8531	+0.2217
16.01 14:30	26.6314	-0.0277
16.01 14:20	26.6591	+0.032
16.01 14:10	26.6271	-0.0687
16.01 14:00	26.6958	+0.0458
16.01 13:50	26.65	-0.0564
16.01 13:40	26.7064	-0.0527
16.01 13:30	26.7591	+0.0271
16.01 13:20	26.732	-0.0392
16.01 13:10	26.7712	+0.0719
16.01 13:00	26.6993	-0.0377
16.01 12:50	26.737	+0.0247
16.01 12:40	26.7123	+0.0156
16.01 12:30	26.6967	-0.0361
16.01 12:20	26.7328	-0.0391
16.01 12:10	26.7719	-0.0127
16.01 12:00	26.7846	-0.033
16.01 11:50	26.8176	+0.0049
16.01 11:40	26.8127	+0.1981
16.01 11:30	26.6146	-0.1794
16.01 11:20	26.794	+0.1588
16.01 11:10	26.6352	+0.045
16.01 11:00	26.5902	+0.0567
16.01 10:50	26.5335	+0.0635
16.01 10:40	26.47	-0.0164
16.01 10:30	26.4864	-0.1231
16.01 10:20	26.6095	+0.1495
16.01 10:10	26.46	+0.0601
16.01 10:00	26.3999	-0.0374
16.01 09:50	26.4373	-0.021
16.01 09:40	26.4583	+0.0701
16.01 09:30	26.3882	+0.0934
16.01 09:20	26.2948	-0.0381
16.01 09:10	26.3329	+0.1809
16.01 09:00	26.152	+0.0623
16.01 08:50	26.0897	+0.0003
16.01 08:40	26.0894	-0.161
16.01 08:30	26.2504	-0.2659
16.01 08:20	26.5163	+0.0216
16.01 08:10	26.4947	-0.0663
16.01 08:00	26.561	+0.0839
16.01 07:50	26.4771	+0.0061
16.01 07:40	26.471	+0.0035
16.01 07:30	26.4675	+0.0654
16.01 07:20	26.4021	+0.0828
16.01 07:10	26.3193	-0.1948
16.01 07:00	26.5141	+0.2548
16.01 06:50	26.2593	-0.1497
16.01 06:40	26.409	-0.007
16.01 06:30	26.416	-0.0817
16.01 06:20	26.4977	+0.1791
16.01 06:10	26.3186	+0.0866
16.01 06:00	26.232	-0.0875
16.01 05:50	26.3195	-0.1387
16.01 05:40	26.4582	-0.046
16.01 05:30	26.5042	-0.2831
16.01 05:20	26.7873	-0.0098
16.01 05:10	26.7971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.2563

макс: 31.5648

за неделю:

27.3142

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
+0.1469
17.01 05:00	27.1673	-0.1465
17.01 04:00	26.8627	-0.0033
17.01 02:00	26.5024	-0.0891
17.01 01:00	26.2107	-0.0044
16.01 22:00	26.4958	-0.0652
16.01 21:00	26.4358	+0.081
16.01 20:00	26.5255	-0.0894
16.01 19:00	26.6954	+0.479
16.01 18:00	26.8892	-0.1549
16.01 17:00	26.6371	+0.1032
16.01 16:00	26.7567	+0.0824
16.01 15:00	26.7319	-0.0687
16.01 14:00	26.6958	+0.0719
16.01 13:00	26.6993	-0.0127
16.01 12:00	26.7846	+0.045
16.01 11:00	26.5902	+0.0601
16.01 10:00	26.3999	+0.1809
16.01 09:00	26.152	-0.0663
16.01 08:00	26.561	-0.1948
16.01 07:00	26.5141	+0.0866
16.01 06:00	26.232	+0.1122
16.01 05:00	26.6849	+0.0269
16.01 04:00	26.9463	+0.0138
16.01 02:00	26.7044	+0.0044
16.01 01:00	26.5773	-0.0126
16.01 00:00	26.2831	-0.3725
15.01 23:00	26.355	-0.1966
15.01 21:00	26.4806	-0.0735
15.01 20:00	26.4649	-0.8118
15.01 19:00	25.2809	+0.8206
15.01 18:00	26.4765	+0.0989
15.01 17:00	26.7638	+0.2365
15.01 16:00	25.7367	-0.0882
15.01 15:00	26.4835	+0.0832
15.01 14:00	26.2911	+0.9494
15.01 13:00	25.3328	-0.0451
15.01 12:00	25.1667	-0.0562
15.01 11:00	25.292	-0.0354
15.01 10:00	25.0372	+0.034
15.01 08:00	24.8888	-0.0491
15.01 07:00	25.214	-0.0019
15.01 05:00	25.6565	+0.1428
15.01 04:00	25.5414	+0.2448
15.01 03:00	24.8944	-0.0253
15.01 02:00	24.8414	+0.0497
15.01 01:00	24.5877	-0.0477
15.01 00:00	25.0485	-0.0111
14.01 23:00	25.2049	+0.0631
14.01 22:00	25.1206	-0.1004
14.01 21:00	25.324	-0.0222
14.01 20:00	25.5215	-0.0451
14.01 19:00	25.6172	-0.2259
14.01 18:00	25.9263	+0.0468
14.01 17:00	25.7405	+0.0896
14.01 16:00	25.5657	+0.0336
14.01 15:00	25.7571	+0.1686
14.01 14:00	25.825	-0.0228
14.01 13:00	25.6739	+0.0648
14.01 12:00	26.0651	+0.0999
14.01 11:00	25.4184	+0.4109
14.01 10:00	24.7965	-0.0136
14.01 09:00	24.7018	-0.0411
14.01 08:00	24.7464	-0.0201
14.01 07:00	24.7506	-0.0258
14.01 06:00	24.7514	-0.0761
14.01 04:00	25.1048	+0.0665
14.01 02:00	25.2748	+0.1438
14.01 00:00	25.1728	+0.0978
13.01 23:00	25.1921	+0.0182
13.01 22:00	25.3047	+0.0248
13.01 21:00	25.0318	+0.2004
13.01 20:00	24.8217	-0.056
13.01 19:00	24.7304	-0.1029
13.01 18:00	24.9117	-0.0017
13.01 17:00	24.8699	+0.0588
13.01 16:00	24.4622	+0.0615
13.01 14:00	24.8019	+0.2729
13.01 13:00	24.4312	+0.1038
13.01 12:00	24.4204	-0.1444
13.01 11:00	24.4602	-0.0633
13.01 10:00	23.9589	-0.0243
13.01 09:00	23.817	-0.0098
13.01 08:00	23.8156	+0.1069
13.01 07:00	23.7118	+0.1558
13.01 06:00	23.736	+0.1699
13.01 05:00	23.6926	+0.0968
13.01 04:00	23.2563	-0.0198
13.01 03:00	23.8259	-0.055
13.01 02:00	23.8009	-0.0085
13.01 01:00	24.3758	-0.0114
13.01 00:00	24.3443	-0.157
12.01 23:00	24.1298	-0.0952
12.01 22:00	24.4844	-0.0841
12.01 21:00	24.7208	+0.0081
12.01 20:00	25.0146	+0.2366
12.01 19:00	24.2815	+0.1475
12.01 18:00	24.0488	-0.0109
12.01 17:00	24.2306	+0.0828
12.01 16:00	24.9227	+0.1698
12.01 14:00	25.0059	-0.0352
12.01 13:00	25.5312	-0.1499
12.01 10:00	26.2278	-0.0727
12.01 09:00	26.1814	+0.1104
12.01 08:00	25.9745	+0.121
12.01 06:00	25.5491	+0.4131
12.01 05:00	24.8688	+0.1079
12.01 04:00	25.0224	-0.0454
12.01 01:00	25.2073	+0.1652
12.01 00:00	24.7025	-0.3622
11.01 23:00	24.7202	+0.1208
11.01 22:00	24.7801	+0.05
11.01 21:00	24.536	-0.1484
11.01 20:00	23.5661	-0.5995
11.01 19:00	24.8079	+0.0881
11.01 18:00	26.4926	-0.43
11.01 17:00	26.6754	-0.4301
11.01 16:00	27.9631	-0.9808
11.01 15:00	28.9102	-0.2387
11.01 14:00	27.0138	+0.794
11.01 13:00	26.3403	-0.4684
11.01 12:00	26.9179	+0.0352
11.01 11:00	25.4857	+0.2898
11.01 10:00	24.0138	-0.5982
11.01 09:00	25.4705	-0.2118
11.01 08:00	25.9488	-0.0812
11.01 06:00	27.4572	-0.2214
11.01 05:00	28.1074	+0.0169
11.01 03:00	28.2917	-0.331
11.01 02:00	29.4987	-0.8082
11.01 01:00	31.1091	-0.175
10.01 23:00	28.9783	+0.1571
10.01 22:00	28.8503	+0.0013
10.01 21:00	29.5828	+0.4316
10.01 20:00	29.8902	-0.5371
10.01 19:00	31.5648	-0.1722
10.01 17:00	26.3761	+0.19
10.01 16:00	25.9459	-0.0663
10.01 15:00	25.1692	-0.0099
10.01 14:00	26.3237	-0.3835
10.01 13:00	26.9524	+0.0786
10.01 12:00	27.1976	+0.0298
10.01 11:00	27.4323	-0.0741
10.01 10:00	26.8003	+0.1143
10.01 09:00	26.4387	+0.0683
10.01 08:00	26.3533	-0.0242
10.01 07:00	26.3376	-0.0595
10.01 06:00	26.7324

* на графике представлен средесуточный курс gxchain в течение последних 30 дней.

мин: 21.5755

макс: 31.5648

за месяц:

27.3142

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
16.01.2021	26.5645	+0.6248
15.01.2021	25.9397	+0.6996
14.01.2021	25.2401	+0.6917
13.01.2021	24.5484	-0.4013
12.01.2021	24.9497	-1.0951
11.01.2021	26.0448	-1.6374
10.01.2021	27.6822	+2.4607
09.01.2021	25.2215	+1.1463
08.01.2021	24.0752	-1.0877
07.01.2021	25.1629	+3.3809
02.01.2021	21.782	-0.1684
01.01.2021	21.9504	+0.3749
31.12.2020	21.5755	-0.8758
30.12.2020	22.4513	-0.8492
29.12.2020	23.3005	-0.5072
28.12.2020	23.8077	+0.6749
27.12.2020	23.1328	-0.2083
26.12.2020	23.3411	-0.6452
25.12.2020	23.9863	+0.7582
24.12.2020	23.2281	-1.6746
23.12.2020	24.9027	-1.7946
22.12.2020	26.6973	-0.5038
21.12.2020	27.2011	+0.0135
20.12.2020	27.1876	-0.3312
19.12.2020	27.5188	+0.0086
18.12.2020	27.5102	-1.7412
17.12.2020	29.2514

* на графике представлен средесуточный курс gxchain в течение последних 3 месяцев.

мин: 21.5755

макс: 33.6717

за квартал:

27.3142

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
16.01.2021	26.5645	+0.6248
15.01.2021	25.9397	+0.6996
14.01.2021	25.2401	+0.6917
13.01.2021	24.5484	-0.4013
12.01.2021	24.9497	-1.0951
11.01.2021	26.0448	-1.6374
10.01.2021	27.6822	+2.4607
09.01.2021	25.2215	+1.1463
08.01.2021	24.0752	-1.0877
07.01.2021	25.1629	+3.3809
02.01.2021	21.782	-0.1684
01.01.2021	21.9504	+0.3749
31.12.2020	21.5755	-0.8758
30.12.2020	22.4513	-0.8492
29.12.2020	23.3005	-0.5072
28.12.2020	23.8077	+0.6749
27.12.2020	23.1328	-0.2083
26.12.2020	23.3411	-0.6452
25.12.2020	23.9863	+0.7582
24.12.2020	23.2281	-1.6746
23.12.2020	24.9027	-1.7946
22.12.2020	26.6973	-0.5038
21.12.2020	27.2011	+0.0135
20.12.2020	27.1876	-0.3312
19.12.2020	27.5188	+0.0086
18.12.2020	27.5102	-1.7412
17.12.2020	29.2514	-0.0884
16.12.2020	29.3398	-0.3162
15.12.2020	29.656	+0.8391
14.12.2020	28.8169	-0.0076
13.12.2020	28.8245	+0.6587
12.12.2020	28.1658	+0.8698
11.12.2020	27.296	-0.6983
10.12.2020	27.9943	-0.1203
09.12.2020	28.1146	-0.9518
08.12.2020	29.0664	-0.4347
07.12.2020	29.5011	-0.4418
06.12.2020	29.9429	+0.4058
05.12.2020	29.5371	+0.1164
04.12.2020	29.4207	-0.5754
03.12.2020	29.9961	+0.1927
02.12.2020	29.8034	-0.2494
01.12.2020	30.0528	+0.3647
30.11.2020	29.6881	+0.3182
29.11.2020	29.3699	+0.2142
28.11.2020	29.1557	+0.052
27.11.2020	29.1037	-0.681
26.11.2020	29.7847	-3.887
25.11.2020	33.6717	+1.0567
24.11.2020	32.615	+3.2411
23.11.2020	29.3739	+0.2468
22.11.2020	29.1271	+0.0122
21.11.2020	29.1149	+1.1137
20.11.2020	28.0012	+0.3012
19.11.2020	27.7	-0.0788
18.11.2020	27.7788	-0.6976
17.11.2020	28.4764	+0.129
16.11.2020	28.3474	-0.1997
15.11.2020	28.5471	+0.2446
14.11.2020	28.3025	-0.1795
13.11.2020	28.482	+0.249
12.11.2020	28.233	+0.6251
11.11.2020	27.6079	+0.6165
10.11.2020	26.9914	+0.38
09.11.2020	26.6114	-0.4364
08.11.2020	27.0478	-0.5449
07.11.2020	27.5927	+0.2867
06.11.2020	27.306	+2.1378
05.11.2020	25.1682	-0.1965
04.11.2020	25.3647	-0.4251
03.11.2020	25.7898	-2.678
02.11.2020	28.4678	-0.0037
01.11.2020	28.4715	-0.3346
31.10.2020	28.8061	+0.4494
30.10.2020	28.3567	-1.7625
29.10.2020	30.1192	+0.4296
28.10.2020	29.6896	-1.5063
27.10.2020	31.1959	-0.5921
26.10.2020	31.788	-0.7347
25.10.2020	32.5227	+0.0291
24.10.2020	32.4936	-0.2617
23.10.2020	32.7553	-0.4412
22.10.2020	33.1965	+0.9992
21.10.2020	32.1973	+0.2631
20.10.2020	31.9342	+0.0663
19.10.2020	31.8679	-0.1548
18.10.2020	32.0227

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот