Курсы криптовалют к GXChain

1 2 3 4 5 »

0x 0.89219
ABBC Coin 1.4738
AdEx 0.52331
Aelf 0.22166
Aeternity 0.25929
Aion 0.17588
AirSwap 0.30104
Akropolis 0.02845
Algorand 0.70569
Ampleforth 2.1793
Ankr 0.019
Apollo Currency 0.002355
Aragon 7.0983
Ardor 0.11852
Ark 0.67009

» GXChain »

Курс GXChain к рублю

Обновлено: 21.10.2020 01:10:02


	=
Калькулятор GXC - RUB / Обратный расчет: курс рубля к GXChain

GXChain – система, работающая на основе блокчейн для структурированного обмена данными. GXChain позволяет не только удобным и доступным способом обмениваться данными, но и хранить историю, что значительно сокращает риски. В обращении находится 60 млн. монет, из запланированных 100 млн. монет, рыночная капитализация составляет 67 198 668 $, курс равен 1.12255 $.

Оценить!

Графики

Динамика изменения курса gxchain относительно рубля, за 1 GXC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.6645

макс: 32.3241

за сутки:

31.7726

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
21.10 01:10	31.7726	+0.0546
21.10 01:00	31.718	+0.0535
21.10 00:50	31.6645	-0.0106
21.10 00:40	31.6751	-0.0131
21.10 00:30	31.6882	-0.0436
21.10 00:20	31.7318	+0.0318
21.10 00:10	31.7	+0.02
21.10 00:00	31.68	-0.0547
20.10 23:50	31.7347	+0.0422
20.10 23:40	31.6925	-0.0184
20.10 23:30	31.7109	+0.0403
20.10 23:20	31.6706	-0.0021
20.10 23:10	31.6727	-0.0364
20.10 23:00	31.7091	-0.0043
20.10 22:50	31.7134	-0.0295
20.10 22:40	31.7429	+0.0661
20.10 22:30	31.6768	-0.0213
20.10 22:20	31.6981	-0.1401
20.10 22:10	31.8382	-0.0865
20.10 22:00	31.9247	+0.0364
20.10 21:50	31.8883	-0.0116
20.10 21:40	31.8999	-0.0085
20.10 21:30	31.9084	-0.0295
20.10 21:20	31.9379	-0.009
20.10 21:10	31.9469	-0.0764
20.10 21:00	32.0233	-0.0084
20.10 20:50	32.0317	+0.0739
20.10 20:40	31.9578	+0.0053
20.10 20:30	31.9525	-0.0264
20.10 20:20	31.9789	-0.0505
20.10 20:10	32.0294	-0.0413
20.10 20:00	32.0707	-0.0084
20.10 19:50	32.0791	-0.0432
20.10 19:40	32.1223	-0.0156
20.10 19:30	32.1379	-0.054
20.10 19:20	32.1919	-0.0531
20.10 19:10	32.245	+0.0776
20.10 19:00	32.1674	+0.0229
20.10 18:50	32.1445	+0.0002
20.10 18:40	32.1443	+0.0343
20.10 18:30	32.11	-0.0059
20.10 18:20	32.1159	-0.0188
20.10 18:10	32.1347	+0.0113
20.10 18:00	32.1234	-0.1186
20.10 17:50	32.242	+0.0292
20.10 17:40	32.2128	+0.0119
20.10 17:30	32.2009	-0.0505
20.10 17:20	32.2514	+0.0155
20.10 17:10	32.2359	-0.0739
20.10 17:00	32.3098	+0.0305
20.10 16:50	32.2793	+0.182
20.10 16:40	32.0973	-0.0567
20.10 16:30	32.154	-0.0341
20.10 16:20	32.1881	+0.0263
20.10 16:10	32.1618	+0.0792
20.10 16:00	32.0826	-0.0142
20.10 15:50	32.0968	+0.0118
20.10 15:40	32.085	-0.0068
20.10 15:30	32.0918	+0.0091
20.10 15:20	32.0827	-0.037
20.10 15:10	32.1197	+0.0253
20.10 15:00	32.0944	+0.0673
20.10 14:50	32.0271	-0.0163
20.10 14:40	32.0434	-0.1115
20.10 14:30	32.1549	-0.0576
20.10 14:10	32.2125	-0.0526
20.10 14:00	32.2651	+0.0027
20.10 13:50	32.2624	+0.0119
20.10 13:40	32.2505	-0.0145
20.10 13:30	32.265	-0.0381
20.10 13:20	32.3031	-0.021
20.10 13:10	32.3241	+0.1185
20.10 13:00	32.2056	+0.0787
20.10 12:50	32.1269	+0.0429
20.10 12:40	32.084	-0.0001
20.10 12:30	32.0841	+0.1236
20.10 12:20	31.9605	-0.0036
20.10 12:10	31.9641	-0.0122
20.10 12:00	31.9763	+0.0209
20.10 11:50	31.9554	+0.0402
20.10 11:40	31.9152	+0.0239
20.10 11:30	31.8913	+0.0279
20.10 11:20	31.8634	+0.049
20.10 11:10	31.8144	-0.0415
20.10 11:00	31.8559	+0.0402
20.10 10:50	31.8157	-0.025
20.10 10:40	31.8407	-0.1312
20.10 10:30	31.9719	+0.0191
20.10 10:20	31.9528	-0.0054
20.10 10:10	31.9582	+0.0103
20.10 10:00	31.9479	-0.0163
20.10 09:50	31.9642	-0.009
20.10 09:40	31.9732	+0.0287
20.10 09:30	31.9445	+0.0039
20.10 09:20	31.9406	+0.0016
20.10 09:10	31.939	+0.0437
20.10 09:00	31.8953	-0.0517
20.10 08:50	31.947	-0.0773
20.10 08:40	32.0243	+0.0046
20.10 08:30	32.0197	+0.0171
20.10 08:20	32.0026	+0.0753
20.10 08:10	31.9273	+0.0029
20.10 08:00	31.9244	+0.012
20.10 07:50	31.9124	+0.0136
20.10 07:40	31.8988	-0.0321
20.10 07:30	31.9309	+0.022
20.10 07:20	31.9089	-0.0692
20.10 07:10	31.9781	-0.0213
20.10 07:00	31.9994	-0.0104
20.10 06:50	32.0098	+0.0875
20.10 06:40	31.9223	+0.002
20.10 06:30	31.9203	+0.0117
20.10 06:20	31.9086	-0.0059
20.10 06:10	31.9145	-0.0025
20.10 06:00	31.917	+0.006
20.10 05:50	31.911	+0.0105
20.10 05:40	31.9005	-0.0224
20.10 05:30	31.9229	-0.0041
20.10 05:20	31.927	+0.0308
20.10 05:10	31.8962	-0.024
20.10 04:50	31.9202	-0.0117
20.10 04:40	31.9319	+0.0179
20.10 04:30	31.914	-0.0184
20.10 04:20	31.9324	-0.0047
20.10 04:10	31.9371	+0.0055
20.10 04:00	31.9316	+0.0471
20.10 03:50	31.8845	-0.0151
20.10 03:40	31.8996	+0.0137
20.10 03:30	31.8859	+0.0118
20.10 03:20	31.8741	-0.0572
20.10 03:10	31.9313	-0.0063
20.10 03:00	31.9376	+0.0362
20.10 02:50	31.9014	+0.0077
20.10 02:40	31.8937	+0.0258
20.10 02:30	31.8679	-0.0121
20.10 02:20	31.88	-0.0167
20.10 02:10	31.8967	+0.0151
20.10 02:00	31.8816	-0.0817
20.10 01:50	31.9633	+0.0373
20.10 01:40	31.926	+0.0218
20.10 01:30	31.9042	-0.0538
20.10 01:20	31.958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.6645

макс: 33.8828

за неделю:

31.7726

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
+0.0546
21.10 01:00	31.718	+0.02
21.10 00:00	31.68	-0.0364
20.10 23:00	31.7091	-0.0865
20.10 22:00	31.9247	-0.0764
20.10 21:00	32.0233	-0.0413
20.10 20:00	32.0707	+0.0776
20.10 19:00	32.1674	+0.0113
20.10 18:00	32.1234	-0.0739
20.10 17:00	32.3098	+0.0792
20.10 16:00	32.0826	+0.0253
20.10 15:00	32.0944	-0.0526
20.10 14:00	32.2651	+0.1185
20.10 13:00	32.2056	-0.0122
20.10 12:00	31.9763	-0.0415
20.10 11:00	31.8559	+0.0103
20.10 10:00	31.9479	+0.0437
20.10 09:00	31.8953	+0.0029
20.10 08:00	31.9244	-0.0213
20.10 07:00	31.9994	-0.0025
20.10 06:00	31.917	+0.0055
20.10 04:00	31.9316	-0.0063
20.10 03:00	31.9376	+0.0151
20.10 02:00	31.8816	-0.116
20.10 01:00	32.0278	-0.0027
20.10 00:00	32.0467	-0.0106
19.10 23:00	32.002	-0.0113
19.10 22:00	31.9842	-0.0065
19.10 21:00	31.8884	+0.0167
19.10 20:00	31.9041	-0.0173
19.10 19:00	31.9907	-0.0608
19.10 18:00	32.0345	-0.0023
19.10 17:00	32.1258	+0.1146
19.10 16:00	31.9971	-0.0253
19.10 15:00	31.8804	-0.0026
19.10 14:00	31.8951	+0.029
19.10 13:00	31.8573	-0.0186
19.10 12:00	31.938	-0.0102
19.10 11:00	32.0435	-0.0503
19.10 10:00	32.0639	+0.0124
19.10 09:00	31.9375	+0.0137
19.10 08:00	31.9675	+0.0459
19.10 07:00	31.9133	-0.0347
19.10 06:00	31.9775	-0.0341
19.10 05:00	31.9734	+0.0083
19.10 04:00	32.0585	-0.0487
19.10 03:00	32.1527	-0.0003
19.10 02:00	32.1177	+0.0024
19.10 01:00	32.1597	+0.0105
19.10 00:00	32.1381	-0.0078
18.10 23:00	32.0719	-0.0056
18.10 22:00	32.1173	+0.022
18.10 21:00	32.0119	-0.0065
18.10 20:00	32.0302	+0.0807
18.10 19:00	31.9914	-0.0178
18.10 18:00	32.0436	+0.0392
18.10 17:00	31.9951	+0.0305
18.10 16:00	32.0077	+0.0186
18.10 15:00	32.0326	-0.0284
18.10 14:00	32.0846	-0.0312
18.10 13:00	32.11	-0.0203
18.10 12:00	32.142	-0.0307
18.10 11:00	32.0893	+0.0546
18.10 10:00	32.0707	+0.0005
18.10 09:00	32.0491	+0.0152
18.10 08:00	32.0423	+0.0129
18.10 07:00	32.0128	-0.0042
18.10 06:00	31.997	+0.0852
18.10 05:00	31.8093	-0.036
18.10 03:00	31.8171	+0.0064
18.10 02:00	32.1145	+0.0506
18.10 01:00	32.0415	+0.0087
18.10 00:00	32.0823	-0.0082
17.10 23:00	32.158	-0.0529
17.10 22:00	32.1785	+0.0038
17.10 21:00	32.185	+0.015
17.10 20:00	32.1323	+0.0908
17.10 19:00	31.9702	+0.1005
17.10 18:00	32.1048	+0.0513
17.10 17:00	32.0171	-0.0008
17.10 16:00	32.1063	+0.0198
17.10 15:00	32.0103	-0.0175
17.10 14:00	32.0636	-0.0066
17.10 13:00	32.0716	-0.0098
17.10 12:00	32.2108	-0.0661
17.10 11:00	32.1765	+0.1309
17.10 10:00	32.0166	-0.044
17.10 09:00	32.1108	+0.0132
17.10 08:00	31.9563	-0.0031
17.10 07:00	32.0191	+0.0243
17.10 06:00	31.9721	-0.0238
17.10 05:00	31.9796	+0.0351
17.10 04:00	31.9544	+0.0188
17.10 02:00	32.0576	-0.0055
17.10 01:00	31.9987	+0.0021
16.10 23:00	32.0265	-0.0059
16.10 22:00	32.076	+0.0059
16.10 21:00	32.0687	-0.0149
16.10 20:00	32.0915	-0.0072
16.10 19:00	32.0425	+0.0032
16.10 18:00	32.0255	-0.0025
16.10 17:00	32.1515	-0.0661
16.10 16:00	32.2053	+0.0017
16.10 15:00	32.069	-0.0155
16.10 14:00	32.1697	-0.0357
16.10 13:00	32.1622	+0.0053
16.10 11:00	32.3029	+0.0436
16.10 10:00	32.1848	+0.0868
16.10 09:00	32.1614	-0.0715
16.10 08:00	32.1808	+0.0029
16.10 07:00	32.7716	+0.0078
16.10 06:00	32.8206	+0.0506
16.10 05:00	32.8688	-0.0767
16.10 04:00	32.8304	-0.0012
16.10 03:00	32.7982	+0.0011
16.10 02:00	32.8714	+0.0426
16.10 01:00	32.7958	+0.0053
16.10 00:00	32.7953	-0.0207
15.10 23:00	32.7805	-0.019
15.10 22:00	32.8296	-0.0118
15.10 21:00	32.7636	-0.0162
15.10 20:00	32.7565	+0.1065
15.10 19:00	32.7375	-0.0715
15.10 18:00	32.7282	+0.0683
15.10 17:00	32.651	+0.0793
15.10 16:00	32.58	+0.0356
15.10 15:00	32.314	+0.034
15.10 14:00	32.2124	+0.0566
15.10 13:00	32.3582	-0.0817
15.10 12:00	32.5818	+0.1314
15.10 11:00	32.4577	+0.0143
15.10 10:00	32.2659	-0.1349
15.10 09:00	32.3455	-0.0112
15.10 08:00	32.2111	-0.0394
15.10 07:00	32.284	+0.002
15.10 06:00	32.2756	-0.0003
15.10 05:00	32.2279	+0.002
15.10 04:00	32.227	+0.0032
15.10 03:00	32.2357	+0.0417
15.10 02:00	32.125	-0.0144
15.10 01:00	32.0077	+0.1036
15.10 00:00	31.9366	-0.0319
14.10 23:00	31.946	-0.0191
14.10 22:00	31.9842	-0.4117
14.10 21:00	32.633	-0.0238
14.10 20:00	32.7945	-0.0297
14.10 19:00	32.745	+0.0538
14.10 18:00	32.7415	+0.0197
14.10 17:00	33.0444	+0.0471
14.10 16:00	32.6665	+0.018
14.10 15:00	32.8571	+0.0392
14.10 14:00	32.7561	+0.0011
14.10 13:00	33.2146	+0.0713
14.10 12:00	33.2204	-0.0346
14.10 11:00	33.1692	-0.0049
14.10 10:00	33.2145	-0.0058
14.10 08:00	33.3376	-0.0202
14.10 07:00	33.5213	+0.045
14.10 06:00	33.4376	-0.0362
14.10 05:00	33.7555	-0.0131
14.10 04:00	33.8828	-0.0035
14.10 03:00	33.7966	-0.0469
14.10 02:00	33.8563

* на графике представлен средесуточный курс gxchain в течение последних 30 дней.

мин: 31.6645

макс: 44.6305

за месяц:

31.7726

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
19.10.2020	31.8679	-0.1548
18.10.2020	32.0227	-0.0249
17.10.2020	32.0476	-0.1766
16.10.2020	32.2242	-0.4181
15.10.2020	32.6423	-0.2602
14.10.2020	32.9025	-0.9993
13.10.2020	33.9018	-0.2482
12.10.2020	34.15	+0.035
11.10.2020	34.115	-0.1239
10.10.2020	34.2389	+0.7138
09.10.2020	33.5251	+1.0645
08.10.2020	32.4606	+0.5666
07.10.2020	31.894	-0.806
06.10.2020	32.7	-1.2196
05.10.2020	33.9196	-0.0054
04.10.2020	33.925	-0.4827
02.10.2020	34.4077	-1.6875
01.10.2020	36.0952	-0.1579
30.09.2020	36.2531	-1.3815
29.09.2020	37.6346	-0.3477
28.09.2020	37.9823	+1.6336
27.09.2020	36.3487	-0.1415
26.09.2020	36.4902	+0.3696
25.09.2020	36.1206	+1.2146
24.09.2020	34.906	-1.6644
23.09.2020	36.5704	-0.0435
22.09.2020	36.6139	-3.3944
21.09.2020	40.0083	-3.3878
20.09.2020	43.3961	-1.2344
19.09.2020	44.6305

* на графике представлен средесуточный курс gxchain в течение последних 3 месяцев. Таблица изменений курса gxchain : показать

Дата	Курс	+/-
19.10.2020	31.8679	-0.1548
18.10.2020	32.0227	-0.0249
17.10.2020	32.0476	-0.1766
16.10.2020	32.2242	-0.4181
15.10.2020	32.6423	-0.2602
14.10.2020	32.9025	-0.9993
13.10.2020	33.9018	-0.2482
12.10.2020	34.15	+0.035
11.10.2020	34.115	-0.1239
10.10.2020	34.2389	+0.7138
09.10.2020	33.5251	+1.0645
08.10.2020	32.4606	+0.5666
07.10.2020	31.894	-0.806
06.10.2020	32.7	-1.2196
05.10.2020	33.9196	-0.0054
04.10.2020	33.925	-0.4827
02.10.2020	34.4077	-1.6875
01.10.2020	36.0952	-0.1579
30.09.2020	36.2531	-1.3815
29.09.2020	37.6346	-0.3477
28.09.2020	37.9823	+1.6336
27.09.2020	36.3487	-0.1415
26.09.2020	36.4902	+0.3696
25.09.2020	36.1206	+1.2146
24.09.2020	34.906	-1.6644
23.09.2020	36.5704	-0.0435
22.09.2020	36.6139	-3.3944
21.09.2020	40.0083	-3.3878
20.09.2020	43.3961	-1.2344
19.09.2020	44.6305	-0.8619
18.09.2020	45.4924	-1.5875
17.09.2020	47.0799	-1.0264
16.09.2020	48.1063	-3.3927
15.09.2020	51.499	+1.8595
14.09.2020	49.6395	+1.2893
13.09.2020	48.3502	-0.4476
12.09.2020	48.7978	-0.7246
11.09.2020	49.5224	-2.046
10.09.2020	51.5684	+0.283
09.09.2020	51.2854	+3.8763
08.09.2020	47.4091	+3.6834
07.09.2020	43.7257	+1.5571
06.09.2020	42.1686	-1.2061
05.09.2020	43.3747	-1.2183
04.09.2020	44.593	-5.8373
03.09.2020	50.4303	-3.067
02.09.2020	53.4973	+1.5745
01.09.2020	51.9228	-3.0265
31.08.2020	54.9493	-1.1885
30.08.2020	56.1378	-0.2534
29.08.2020	56.3912	-0.6714
28.08.2020	57.0626	-2.0444
27.08.2020	59.107	-6.327
26.08.2020	65.434	+1.8231
25.08.2020	63.6109	+7.504
24.08.2020	56.1069	+1.8913
23.08.2020	54.2156	+0.3183
22.08.2020	53.8973	-0.0243
21.08.2020	53.9216	+4.4797
20.08.2020	49.4419	-0.1875
19.08.2020	49.6294	-1.8822
18.08.2020	51.5116	+2.6139
17.08.2020	48.8977	+1.4064
16.08.2020	47.4913	-1.2754
15.08.2020	48.7667	-2.1359
14.08.2020	50.9026	+0.3283
13.08.2020	50.5743	+2.1661
12.08.2020	48.4082	-0.8428
11.08.2020	49.251	+5.3644
10.08.2020	43.8866	+2.5804
09.08.2020	41.3062	+2.1799
08.08.2020	39.1263	+0.2407
07.08.2020	38.8856	+0.0409
06.08.2020	38.8447	+0.479
05.08.2020	38.3657	+0.0966
04.08.2020	38.2691	+0.5857
03.08.2020	37.6834	-0.2358
02.08.2020	37.9192	-1.0699
01.08.2020	38.9891	+0.055
31.07.2020	38.9341	+0.0985
30.07.2020	38.8356	+0.0472
29.07.2020	38.7884	-0.0463
28.07.2020	38.8347	+2.0498
27.07.2020	36.7849	+0.9656
26.07.2020	35.8193	-0.3316
25.07.2020	36.1509	-0.2992
24.07.2020	36.4501	-0.1185
23.07.2020	36.5686	+0.0293
22.07.2020	36.5393	+36.5393
21.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот