Курсы криптовалют к GXChain

1 2 3 4 5 »

0x 0.62757
ABBC Coin 0.20981
AdEx 0.17886
Aelf 0.17193
Aeternity 0.242
Aion 0.19601
AirSwap 0.10191
Algorand 0.46967
Apollo Currency 0.0017
Aragon 1.9845
Arcblock 0.19093
Ardor 0.08851
Ark 0.41029
Asch 0.33199
Augur 24.2364

» GXChain »

Курс GXChain к рублю

Обновлено: 31.05.2020 11:50:02


	=
Калькулятор GXC - RUB / Обратный расчет: курс рубля к GXChain Обменять gxchain на российский рубль

GXChain – система, работающая на основе блокчейн для структурированного обмена данными. GXChain позволяет не только удобным и доступным способом обмениваться данными, но и хранить историю, что значительно сокращает риски. В обращении находится 60 млн. монет, из запланированных 100 млн. монет, рыночная капитализация составляет 67 198 668 $, курс равен 1.12255 $.

Оценить!

Графики

Динамика изменения курса gxchain относительно рубля, за 1 GXC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.0552

макс: 39.6571

за сутки:

37.295

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
31.05 11:50	37.295	-0.0432
31.05 11:40	37.3382	-0.29
31.05 11:30	37.6282	+0.1565
31.05 11:20	37.4717	+0.0048
31.05 11:10	37.4669	-0.2595
31.05 11:00	37.7264	+0.0704
31.05 10:50	37.656	-0.03
31.05 10:40	37.686	+0.0128
31.05 10:30	37.6732	+0.2262
31.05 10:20	37.447	+0.0179
31.05 10:10	37.4291	-0.0395
31.05 10:00	37.4686	-0.2327
31.05 09:50	37.7013	+0.1463
31.05 09:40	37.555	-0.0265
31.05 09:30	37.5815	-0.0987
31.05 09:20	37.6802	+0.0521
31.05 09:10	37.6281	-0.1982
31.05 09:00	37.8263	+0.2337
31.05 08:50	37.5926	+0.1617
31.05 08:40	37.4309	+0.0439
31.05 08:30	37.387	+0.0102
31.05 08:20	37.3768	+0.0737
31.05 08:10	37.3031	-0.0915
31.05 08:00	37.3946	+0.1261
31.05 07:50	37.2685	-0.1022
31.05 07:40	37.3707	+0.0811
31.05 07:30	37.2896	-0.0149
31.05 07:10	37.3045	-0.1424
31.05 07:00	37.4469	+0.0221
31.05 06:50	37.4248	+0.0096
31.05 06:40	37.4152	+0.0428
31.05 06:30	37.3724	+0.0185
31.05 06:20	37.3539	-0.0718
31.05 06:10	37.4257	+0.0004
31.05 06:00	37.4253	-0.014
31.05 05:50	37.4393	+0.071
31.05 05:40	37.3683	-0.0559
31.05 05:30	37.4242	-0.0501
31.05 05:10	37.4743	-0.0731
31.05 05:00	37.5474	-0.0483
31.05 04:50	37.5957	-
31.05 04:40	37.5957	-0.0534
31.05 04:30	37.6491	+0.0457
31.05 04:20	37.6034	-0.1116
31.05 04:10	37.715	+0.0033
31.05 04:00	37.7117	+0.0392
31.05 03:50	37.6725	-0.0079
31.05 03:40	37.6804	+0.0212
31.05 03:30	37.6592	-0.0239
31.05 03:20	37.6831	+0.0442
31.05 03:10	37.6389	-0.1123
31.05 03:00	37.7512	+0.0132
31.05 02:50	37.738	-0.4452
31.05 02:40	38.1832	+0.0752
31.05 02:30	38.108	-0.006
31.05 02:20	38.114	-0.1267
31.05 02:10	38.2407	+0.0215
31.05 02:00	38.2192	+0.2305
31.05 01:50	37.9887	-0.3311
31.05 01:40	38.3198	+0.0948
31.05 01:30	38.225	-0.1206
31.05 01:20	38.3456	-0.0147
31.05 01:10	38.3603	+0.0502
31.05 01:00	38.3101	+0.0027
31.05 00:50	38.3074	-0.0863
31.05 00:40	38.3937	-0.0648
31.05 00:30	38.4585	-0.0129
31.05 00:20	38.4714	-0.5017
31.05 00:10	38.9731	+0.0428
31.05 00:00	38.9303	-0.0505
30.05 23:50	38.9808	-0.3135
30.05 23:40	39.2943	-0.0198
30.05 23:30	39.3141	+0.2533
30.05 23:20	39.0608	-0.1152
30.05 23:10	39.176	+0.1126
30.05 23:00	39.0634	+0.1584
30.05 22:50	38.905	+0.028
30.05 22:40	38.877	+0.0619
30.05 22:30	38.8151	-0.0223
30.05 22:20	38.8374	-0.0298
30.05 22:10	38.8672	+0.027
30.05 22:00	38.8402	+0.2049
30.05 21:50	38.6353	-0.0923
30.05 21:40	38.7276	-0.0716
30.05 21:30	38.7992	+0.3886
30.05 21:20	38.4106	+0.0483
30.05 21:10	38.3623	-0.1355
30.05 21:00	38.4978	+0.0009
30.05 20:50	38.4969	+0.2311
30.05 20:40	38.2658	-0.101
30.05 20:30	38.3668	-0.0474
30.05 20:20	38.4142	+0.009
30.05 20:10	38.4052	-0.0081
30.05 20:00	38.4133	+0.2332
30.05 19:50	38.1801	+0.3218
30.05 19:40	37.8583	+0.0707
30.05 19:30	37.7876	-0.0058
30.05 19:20	37.7934	-0.1062
30.05 19:10	37.8996	+0.0122
30.05 19:00	37.8874	-0.0039
30.05 18:50	37.8913	+0.0553
30.05 18:40	37.836	+0.0692
30.05 18:30	37.7668	-0.3807
30.05 18:20	38.1475	-0.4736
30.05 18:10	38.6211	-0.9344
30.05 18:00	39.5555	+0.9754
30.05 17:50	38.5801	-0.1203
30.05 17:40	38.7004	-0.9567
30.05 17:30	39.6571	+0.0802
30.05 17:20	39.5769	+2.9241
30.05 17:10	36.6528	+0.0826
30.05 17:00	36.5702	-0.0686
30.05 16:50	36.6388	+0.0597
30.05 16:40	36.5791	-0.0164
30.05 16:30	36.5955	+0.1247
30.05 16:20	36.4708	-0.026
30.05 16:10	36.4968	+0.0748
30.05 16:00	36.422	-0.1857
30.05 15:50	36.6077	+0.057
30.05 15:40	36.5507	+0.0982
30.05 15:30	36.4525	-0.087
30.05 15:20	36.5395	+0.0469
30.05 15:10	36.4926	+0.0753
30.05 15:00	36.4173	+0.0201
30.05 14:50	36.3972	+0.093
30.05 14:40	36.3042	+0.0766
30.05 14:30	36.2276	+0.0101
30.05 14:20	36.2175	-0.1064
30.05 14:10	36.3239	-0.0311
30.05 14:00	36.355	+0.1922
30.05 13:50	36.1628	-0.1253
30.05 13:40	36.2881	+0.0335
30.05 13:30	36.2546	+0.0122
30.05 13:20	36.2424	+0.0065
30.05 13:10	36.2359	-0.0228
30.05 13:00	36.2587	+0.106
30.05 12:50	36.1527	+0.0975
30.05 12:40	36.0552	-0.0402
30.05 12:30	36.0954	-0.1352
30.05 12:20	36.2306	-0.2134
30.05 12:10	36.444	+0.0122
30.05 12:00	36.4318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.8324

макс: 39.6571

за неделю:

37.295

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
-0.2595
31.05 11:00	37.7264	-0.0395
31.05 10:00	37.4686	-0.1982
31.05 09:00	37.8263	-0.0915
31.05 08:00	37.3946	-0.1424
31.05 07:00	37.4469	+0.0004
31.05 06:00	37.4253	-0.0731
31.05 05:00	37.5474	+0.0033
31.05 04:00	37.7117	-0.1123
31.05 03:00	37.7512	+0.0215
31.05 02:00	38.2192	+0.0502
31.05 01:00	38.3101	+0.0428
31.05 00:00	38.9303	+0.1126
30.05 23:00	39.0634	+0.027
30.05 22:00	38.8402	-0.1355
30.05 21:00	38.4978	-0.0081
30.05 20:00	38.4133	+0.0122
30.05 19:00	37.8874	-0.9344
30.05 18:00	39.5555	+0.0826
30.05 17:00	36.5702	+0.0748
30.05 16:00	36.422	+0.0753
30.05 15:00	36.4173	-0.0311
30.05 14:00	36.355	-0.0228
30.05 13:00	36.2587	+0.0122
30.05 12:00	36.4318	+0.0527
30.05 11:00	36.279	-0.1234
30.05 10:00	36.4204	+0.0213
30.05 09:00	35.9289	-0.0416
30.05 08:00	35.7355	+0.0213
30.05 07:00	35.4655	-0.1392
30.05 06:00	35.6411	-0.079
30.05 05:00	35.4256	-0.1058
30.05 04:00	35.5844	+0.0121
30.05 03:00	35.9084	+0.0906
30.05 02:00	35.8108	-0.1714
30.05 01:00	36.0726	+0.1036
30.05 00:00	35.9807	-0.0652
29.05 23:00	36.241	-0.1063
29.05 22:00	36.335	+0.0391
29.05 21:00	36.3356	+0.0253
29.05 20:00	36.2078	-0.189
29.05 19:00	36.3974	-0.0275
29.05 18:00	36.6832	-0.142
29.05 17:00	36.0996	+0.1354
29.05 16:00	36.0057	-0.065
29.05 15:00	36.0259	-0.1162
29.05 14:00	36.148	-0.0545
29.05 13:00	36.3531	+0.0721
29.05 12:00	36.395	-0.0246
29.05 11:00	36.2961	+0.0001
29.05 10:00	35.9871	+0.0059
29.05 09:00	35.7114	+0.1111
29.05 08:00	35.7112	-0.0556
29.05 07:00	35.8766	+0.0648
29.05 06:00	35.6608	-0.0071
29.05 05:00	35.7127	-0.0778
29.05 04:00	35.7	+0.2759
29.05 03:00	35.7309	-0.0287
29.05 02:00	35.641	+0.1033
29.05 01:00	35.4791	+0.0026
29.05 00:00	35.5703	-0.0078
28.05 23:00	35.5084	+0.2175
28.05 22:00	35.481	-0.1005
28.05 21:00	35.4613	-0.0701
28.05 20:00	35.3967	+0.0256
28.05 19:00	35.7627	-0.1622
28.05 18:00	36.4194	-0.0038
28.05 17:00	36.5532	-0.1906
28.05 16:00	36.7081	+0.0269
28.05 15:00	36.5688	-0.0897
28.05 14:00	36.883	+0.2182
28.05 13:00	36.2534	-0.0384
28.05 12:00	36.1579	-0.2164
28.05 11:00	36.3009	-0.0072
28.05 10:00	36.2862	-0.0427
28.05 09:00	36.0871	-0.2255
28.05 08:00	36.5156	-0.031
28.05 07:00	36.7386	-0.0221
28.05 06:00	36.832	+0.1143
28.05 05:00	36.8316	-0.1148
28.05 04:00	37.4641	-0.0591
28.05 03:00	36.6028	+0.007
28.05 02:00	35.9127	-0.1135
28.05 01:00	35.8654	+0.0814
28.05 00:00	36.2767	+0.0905
27.05 23:00	36.204	+0.1404
27.05 22:00	36.1826	+0.1373
27.05 21:00	35.9058	+0.049
27.05 20:00	35.1719	-0.3035
27.05 19:00	35.7341	+1.9324
27.05 18:00	34.6703	+0.0861
27.05 17:00	34.7156	-0.0435
27.05 16:00	34.4317	-0.0059
27.05 15:00	34.3181	-0.0156
27.05 14:00	34.2079	+0.0273
27.05 13:00	33.8907	-0.1267
27.05 12:00	34.0298	+0.0785
27.05 11:00	33.9962	-0.0862
27.05 10:00	34.1092	-0.0796
27.05 09:00	34.1707	-0.0153
27.05 08:00	34.0542	-0.0129
27.05 07:00	34.1778	-0.0655
27.05 06:00	34.1317	+0.0443
27.05 05:00	34.1743	+0.0732
27.05 04:00	34.139	+0.0197
27.05 03:00	34.13	-0.0248
27.05 02:00	34.3893	+0.0619
27.05 01:00	34.242	-0.0431
27.05 00:00	34.2943	-0.008
26.05 23:00	34.1815	+0.0595
26.05 22:00	34.1637	-0.0939
26.05 21:00	34.2326	+0.1777
26.05 20:00	33.7637	-0.0008
26.05 19:00	33.5177	+0.1749
26.05 18:00	33.9259	-0.1114
26.05 17:00	34.121	-0.1909
26.05 16:00	33.7874	-0.1083
26.05 15:00	34.0333	-0.0747
26.05 14:00	34.1237	-0.1327
26.05 13:00	34.1891	-0.0336
26.05 12:00	34.3762	+0.1028
26.05 11:00	33.9651	+0.0923
26.05 10:00	34.2583	-0.0175
26.05 09:00	34.7481	+0.0633
26.05 08:00	34.5536	+0.1724
26.05 07:00	34.4809	-0.1423
26.05 06:00	34.7085	+0.0713
26.05 05:00	34.3213	+0.0575
26.05 04:00	34.3107	-0.0506
26.05 03:00	34.3443	+0.0148
26.05 02:00	34.2972	+0.0343
26.05 01:00	34.2469	+0.0715
26.05 00:00	34.2647	+0.159
25.05 23:00	34.3554	-0.0377
25.05 22:00	34.3387	+0.0379
25.05 21:00	34.068	+0.093
25.05 20:00	33.9228	+0.1361
25.05 19:00	33.5645	-0.177
25.05 18:00	33.611	+0.2881
25.05 17:00	33.6455	-0.1143
25.05 16:00	33.5361	+0.042
25.05 15:00	33.2575	+0.0097
25.05 14:00	33.1926	-0.0158
25.05 13:00	33.2592	+0.0811
25.05 12:00	33.3846	+0.0336
25.05 11:00	33.3392	+0.2255
25.05 10:00	32.8868	+0.0184
25.05 09:00	32.8324	+0.1047
25.05 08:00	33.0355	-0.0096
25.05 07:00	32.9265	+0.0889
25.05 06:00	33.0701	-0.0303
25.05 05:00	33.3989	+0.2108
25.05 04:00	33.1016	+0.0314
25.05 03:00	33.0019	-0.0294
25.05 02:00	34.054	-0.0291
25.05 01:00	33.8987	-0.3273
25.05 00:00	34.0388	-0.0073
24.05 23:00	33.9025	+0.0477
24.05 22:00	33.6415	-0.0034
24.05 21:00	33.551	+0.1664
24.05 20:00	33.3775	-0.0806
24.05 19:00	34.257	-0.1077
24.05 18:00	34.3326	-0.0714
24.05 17:00	34.5081	+0.1503
24.05 16:00	34.5061	-0.245
24.05 15:00	34.555	-0.1209
24.05 14:00	34.9994	+0.0564
24.05 13:00	34.7868	-0.0801
24.05 12:00	35.0235

* на графике представлен средесуточный курс gxchain в течение последних 30 дней.

мин: 31.0496

макс: 39.6571

за месяц:

37.295

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
30.05.2020	37.021	+0.8887
29.05.2020	36.1323	-0.0451
28.05.2020	36.1774	+1.1574
27.05.2020	35.02	+0.9913
26.05.2020	34.0287	+0.4073
25.05.2020	33.6214	-0.8767
24.05.2020	34.4981	-0.8933
23.05.2020	35.3914	+1.1963
22.05.2020	34.1951	+1.2095
21.05.2020	32.9856	-1.5231
20.05.2020	34.5087	-0.3767
19.05.2020	34.8854	-0.1909
18.05.2020	35.0763	+0.1344
17.05.2020	34.9419	-0.0197
16.05.2020	34.9616	-0.3343
15.05.2020	35.2959	+0.2963
14.05.2020	34.9996	+1.3332
13.05.2020	33.6664	+0.8189
12.05.2020	32.8475	-0.998
11.05.2020	33.8455	+0.9414
10.05.2020	32.9041	-2.0049
09.05.2020	34.909	+0.7531
08.05.2020	34.1559	+0.2611
07.05.2020	33.8948	+1.4944
06.05.2020	32.4004	+1.3508
05.05.2020	31.0496	-0.2362
04.05.2020	31.2858	-1.8197
03.05.2020	33.1055	-0.3284
02.05.2020	33.4339	+0.2367
01.05.2020	33.1972	+0.2964
30.04.2020	32.9008

* на графике представлен средесуточный курс gxchain в течение последних 3 месяцев.

мин: 17.9445

макс: 39.6571

за квартал:

37.295

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
30.05.2020	37.021	+0.8887
29.05.2020	36.1323	-0.0451
28.05.2020	36.1774	+1.1574
27.05.2020	35.02	+0.9913
26.05.2020	34.0287	+0.4073
25.05.2020	33.6214	-0.8767
24.05.2020	34.4981	-0.8933
23.05.2020	35.3914	+1.1963
22.05.2020	34.1951	+1.2095
21.05.2020	32.9856	-1.5231
20.05.2020	34.5087	-0.3767
19.05.2020	34.8854	-0.1909
18.05.2020	35.0763	+0.1344
17.05.2020	34.9419	-0.0197
16.05.2020	34.9616	-0.3343
15.05.2020	35.2959	+0.2963
14.05.2020	34.9996	+1.3332
13.05.2020	33.6664	+0.8189
12.05.2020	32.8475	-0.998
11.05.2020	33.8455	+0.9414
10.05.2020	32.9041	-2.0049
09.05.2020	34.909	+0.7531
08.05.2020	34.1559	+0.2611
07.05.2020	33.8948	+1.4944
06.05.2020	32.4004	+1.3508
05.05.2020	31.0496	-0.2362
04.05.2020	31.2858	-1.8197
03.05.2020	33.1055	-0.3284
02.05.2020	33.4339	+0.2367
01.05.2020	33.1972	+0.2964
30.04.2020	32.9008	+0.5598
29.04.2020	32.341	+0.3002
28.04.2020	32.0408	+0.2138
27.04.2020	31.827	+0.3759
26.04.2020	31.4511	+0.792
25.04.2020	30.6591	+0.7759
24.04.2020	29.8832	+0.1852
23.04.2020	29.698	-0.4664
22.04.2020	30.1644	+0.1464
21.04.2020	30.018	+0.1651
20.04.2020	29.8529	-0.5982
19.04.2020	30.4511	-0.4156
18.04.2020	30.8667	+0.535
17.04.2020	30.3317	+0.9777
16.04.2020	29.354	-0.205
15.04.2020	29.559	-0.0107
14.04.2020	29.5697	-0.0706
13.04.2020	29.6403	-0.5717
12.04.2020	30.212	+0.1097
11.04.2020	30.1023	-0.1283
10.04.2020	30.2306	-0.7827
09.04.2020	31.0133	-1.1082
08.04.2020	32.1215	-0.6316
07.04.2020	32.7531	+0.7132
06.04.2020	32.0399	+0.719
05.04.2020	31.3209	-1.1351
04.04.2020	32.456	-0.6842
03.04.2020	33.1402	-1.0978
02.04.2020	34.238	-0.4026
01.04.2020	34.6406	+0.4627
31.03.2020	34.1779	+1.6447
30.03.2020	32.5332	+0.9963
29.03.2020	31.5369	+1.3273
28.03.2020	30.2096	-1.7984
27.03.2020	32.008	+1.7748
26.03.2020	30.2332	-1.4702
25.03.2020	31.7034	+0.9631
24.03.2020	30.7403	+6.0788
23.03.2020	24.6615	-0.0702
22.03.2020	24.7317	-0.0656
21.03.2020	24.7973	+0.0572
20.03.2020	24.7401	+1.0478
19.03.2020	23.6923	+1.7907
18.03.2020	21.9016	+0.1712
17.03.2020	21.7304	+2.6808
16.03.2020	19.0496	+0.3678
15.03.2020	18.6818	+0.0838
14.03.2020	18.598	+0.6535
13.03.2020	17.9445	-8.6115
12.03.2020	26.556	-4.5205
11.03.2020	31.0765	-0.4547
10.03.2020	31.5312	-0.7821
09.03.2020	32.3133	+1.3832
08.03.2020	30.9301	-1.6168
07.03.2020	32.5469	+0.9758
06.03.2020	31.5711	+0.7645
05.03.2020	30.8066	+1.4755
04.03.2020	29.3311	-0.4789
03.03.2020	29.81	+0.3279
02.03.2020	29.4821	+0.5378
01.03.2020	28.9443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот