Курсы криптовалют к GXChain

1 2 3 4 5 »

0x 0.78084
ABBC Coin 0.21945
AdEx 0.37773
Aelf 0.18729
Aeternity 0.30577
Aion 0.21567
Akropolis 0.04626
Algorand 0.73701
Ampleforth 1.3362
Ankr 0.02621
Apollo Currency 0.00161
Aragon 6.1136
Ardor 0.11489
Ark 0.84404
Augur 36.584

» GXChain »

Курс GXChain к рублю

Обновлено: 10.08.2020 10:30:02


	=
Калькулятор GXC - RUB / Обратный расчет: курс рубля к GXChain Обменять gxchain на российский рубль

GXChain – система, работающая на основе блокчейн для структурированного обмена данными. GXChain позволяет не только удобным и доступным способом обмениваться данными, но и хранить историю, что значительно сокращает риски. В обращении находится 60 млн. монет, из запланированных 100 млн. монет, рыночная капитализация составляет 67 198 668 $, курс равен 1.12255 $.

Оценить!

Графики

Динамика изменения курса gxchain относительно рубля, за 1 GXC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.6558

макс: 43.8568

за сутки:

43.7592

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
10.08 10:30	43.7592	+0.1001
10.08 10:20	43.6591	-0.043
10.08 10:10	43.7021	-0.002
10.08 10:00	43.7041	+0.2059
10.08 09:50	43.4982	-0.3586
10.08 09:40	43.8568	+0.2252
10.08 09:30	43.6316	+0.1291
10.08 09:20	43.5025	+0.311
10.08 09:10	43.1915	+0.1123
10.08 09:00	43.0792	+0.5664
10.08 08:50	42.5128	-0.1653
10.08 08:40	42.6781	-0.0664
10.08 08:30	42.7445	-0.0116
10.08 08:20	42.7561	+0.185
10.08 08:10	42.5711	+0.138
10.08 08:00	42.4331	-0.3157
10.08 07:50	42.7488	-0.022
10.08 07:40	42.7708	-0.0749
10.08 07:30	42.8457	-0.154
10.08 07:20	42.9997	+0.0014
10.08 07:10	42.9983	+0.3616
10.08 07:00	42.6367	+0.0529
10.08 06:50	42.5838	-0.1582
10.08 06:40	42.742	+0.001
10.08 06:30	42.741	+0.1292
10.08 06:20	42.6118	-0.0322
10.08 06:10	42.644	-0.1926
10.08 06:00	42.8366	+0.0279
10.08 05:50	42.8087	-0.3153
10.08 05:40	43.124	-0.1074
10.08 05:30	43.2314	-0.1214
10.08 05:20	43.3528	-0.0904
10.08 05:10	43.4432	+0.4503
10.08 05:00	42.9929	+0.2754
10.08 04:50	42.7175	-0.1342
10.08 04:40	42.8517	-0.0243
10.08 04:30	42.876	+0.1464
10.08 04:20	42.7296	-0.0618
10.08 04:10	42.7914	+0.0432
10.08 04:00	42.7482	-0.0845
10.08 03:50	42.8327	-0.0261
10.08 03:40	42.8588	-0.0961
10.08 03:30	42.9549	+0.113
10.08 03:20	42.8419	+0.3166
10.08 03:10	42.5253	+0.21
10.08 03:00	42.3153	-0.0317
10.08 02:50	42.347	+0.0488
10.08 02:40	42.2982	+0.0767
10.08 02:30	42.2215	-0.0105
10.08 02:20	42.232	-0.0599
10.08 02:10	42.2919	+0.1249
10.08 02:00	42.167	+0.0244
10.08 01:50	42.1426	+0.0093
10.08 01:40	42.1333	+0.1091
10.08 01:30	42.0242	+0.0466
10.08 01:20	41.9776	-0.2047
10.08 01:10	42.1823	+0.2627
10.08 01:00	41.9196	-0.2257
10.08 00:50	42.1453	-0.1052
10.08 00:40	42.2505	-0.04
10.08 00:30	42.2905	-0.0898
10.08 00:20	42.3803	-0.0514
10.08 00:10	42.4317	+0.0193
10.08 00:00	42.4124	-0.1765
09.08 23:50	42.5889	+0.0017
09.08 23:40	42.5872	+0.0056
09.08 23:30	42.5816	+0.1977
09.08 23:20	42.3839	+0.1797
09.08 23:10	42.2042	+0.0593
09.08 23:00	42.1449	-0.1772
09.08 22:50	42.3221	+0.0347
09.08 22:40	42.2874	+0.0088
09.08 22:30	42.2786	+0.0548
09.08 22:20	42.2238	-0.0297
09.08 22:10	42.2535	-0.0607
09.08 22:00	42.3142	+0.1466
09.08 21:50	42.1676	+0.0501
09.08 21:40	42.1175	+0.0369
09.08 21:30	42.0806	+0.1263
09.08 21:20	41.9543	+0.2059
09.08 21:10	41.7484	+0.1371
09.08 21:00	41.6113	-0.0664
09.08 20:50	41.6777	-0.0789
09.08 20:40	41.7566	+0.1672
09.08 20:30	41.5894	-0.0637
09.08 20:20	41.6531	+0.0455
09.08 20:10	41.6076	+0.0316
09.08 20:00	41.576	+0.3671
09.08 19:50	41.2089	+0.0323
09.08 19:40	41.1766	+0.0398
09.08 19:30	41.1368	+0.1711
09.08 19:20	40.9657	-0.0311
09.08 19:10	40.9968	+0.0331
09.08 19:00	40.9637	+0.1492
09.08 18:50	40.8145	+0.1587
09.08 18:40	40.6558	-0.0268
09.08 18:30	40.6826	-0.1734
09.08 18:20	40.856	-0.2232
09.08 18:10	41.0792	-0.1652
09.08 18:00	41.2444	-0.4661
09.08 17:50	41.7105	-0.2027
09.08 17:40	41.9132	-0.0218
09.08 17:30	41.935	-0.3047
09.08 17:20	42.2397	-0.3537
09.08 17:10	42.5934	+0.0831
09.08 17:00	42.5103	+0.066
09.08 16:50	42.4443	+0.0237
09.08 16:40	42.4206	-0.0376
09.08 16:30	42.4582	+0.1993
09.08 16:20	42.2589	+0.1303
09.08 16:10	42.1286	-0.1334
09.08 16:00	42.262	+0.2696
09.08 15:50	41.9924	-0.0353
09.08 15:40	42.0277	+0.1499
09.08 15:30	41.8778	-0.1364
09.08 15:20	42.0142	+0.1365
09.08 15:10	41.8777	+0.0557
09.08 15:00	41.822	+0.0664
09.08 14:50	41.7556	+0.1252
09.08 14:40	41.6304	-0.1785
09.08 14:30	41.8089	-0.1548
09.08 14:20	41.9637	+0.1169
09.08 14:10	41.8468	+0.3288
09.08 14:00	41.518	+0.0201
09.08 13:50	41.4979	+0.0699
09.08 13:40	41.428	+0.0965
09.08 13:30	41.3315	-0.0158
09.08 13:20	41.3473	+0.021
09.08 13:10	41.3263	-0.0894
09.08 13:00	41.4157	-0.2752
09.08 12:50	41.6909	+0.2696
09.08 12:40	41.4213	+0.0005
09.08 12:30	41.4208	-0.4189
09.08 12:20	41.8397	-0.0298
09.08 12:10	41.8695	+0.0153
09.08 12:00	41.8542	+0.1329
09.08 11:50	41.7213	+0.1285
09.08 11:40	41.5928	-0.4522
09.08 11:30	42.045	-0.1598
09.08 11:20	42.2048	-0.357
09.08 11:10	42.5618	-0.3237
09.08 11:00	42.8855	+0.0281
09.08 10:50	42.8574	+0.4612
09.08 10:40	42.3962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.2756

макс: 43.8568

за неделю:

43.7592

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
-0.002
10.08 10:00	43.7041	+0.1123
10.08 09:00	43.0792	+0.138
10.08 08:00	42.4331	+0.3616
10.08 07:00	42.6367	-0.1926
10.08 06:00	42.8366	+0.4503
10.08 05:00	42.9929	+0.0432
10.08 04:00	42.7482	+0.21
10.08 03:00	42.3153	+0.1249
10.08 02:00	42.167	+0.2627
10.08 01:00	41.9196	+0.0193
10.08 00:00	42.4124	+0.0593
09.08 23:00	42.1449	-0.0607
09.08 22:00	42.3142	+0.1371
09.08 21:00	41.6113	+0.0316
09.08 20:00	41.576	+0.0331
09.08 19:00	40.9637	-0.1652
09.08 18:00	41.2444	+0.0831
09.08 17:00	42.5103	-0.1334
09.08 16:00	42.262	+0.0557
09.08 15:00	41.822	+0.3288
09.08 14:00	41.518	-0.0894
09.08 13:00	41.4157	+0.0153
09.08 12:00	41.8542	-0.3237
09.08 11:00	42.8855	+0.1073
09.08 10:00	40.9036	+0.0167
09.08 09:00	40.5035	-0.0526
09.08 08:00	40.5164	+0.1588
09.08 07:00	40.2942	+0.0588
09.08 06:00	40.0573	+0.0211
09.08 05:00	39.5657	-0.0334
09.08 04:00	39.6189	+0.1404
09.08 03:00	39.2495	+0.0618
09.08 02:00	39.2827	+0.0854
09.08 00:00	39.2005	+0.1199
08.08 23:00	39.1051	+0.0251
08.08 22:00	39.108	-0.0167
08.08 21:00	39.1842	-0.0229
08.08 20:00	39.0772	+0.0218
08.08 19:00	39.2667	-0.0689
08.08 18:00	39.3124	+0.0405
08.08 17:00	39.3282	+0.0001
08.08 16:00	39.304	+0.0063
08.08 15:00	39.3714	+0.0313
08.08 14:00	39.4563	-0.0067
08.08 13:00	39.3211	-0.074
08.08 12:00	39.2613	-0.003
08.08 11:00	39.2514	-0.0018
08.08 10:00	39.3032	+0.0341
08.08 09:00	38.9645	-0.0198
08.08 08:00	39.0069	+0.0139
08.08 07:00	38.668	+0.0242
08.08 06:00	38.7218	+0.0161
08.08 05:00	38.7738	+0.0796
08.08 04:00	38.5865	-0.0373
08.08 03:00	38.625	+0.042
08.08 02:00	38.6182	+0.0415
08.08 01:00	38.5509	-0.0025
08.08 00:00	38.3265	+0.0243
07.08 23:00	38.069	+0.026
07.08 22:00	38.0599	-0.18
07.08 21:00	38.3753	+0.0781
07.08 20:00	38.9383	-0.0166
07.08 19:00	38.981	+0.0021
07.08 18:00	38.8305	+0.0293
07.08 17:00	39.1591	+0.0709
07.08 16:00	39.0552	+0.0378
07.08 14:00	38.8414	+0.0871
07.08 13:00	38.8522	-0.0004
07.08 11:00	38.9328	+0.0347
07.08 10:00	38.9494	-0.0361
07.08 09:00	38.9444	+0.0177
07.08 08:00	38.906	+0.0067
07.08 07:00	38.8001	-0.0114
07.08 06:00	39.0574	-0.022
07.08 05:00	38.8738	-0.025
07.08 04:00	38.8663	+0.0012
07.08 03:00	38.6873	+0.0868
07.08 02:00	38.6756	-0.1595
07.08 01:00	38.7203	-0.0143
07.08 00:00	38.9767	-0.0188
06.08 23:00	39.193	+0.0442
06.08 22:00	39.1451	+0.0436
06.08 21:00	39.0939	+0.0913
06.08 20:00	38.9752	-0.0423
06.08 19:00	39.1813	+0.0799
06.08 18:00	38.9521	-0.0788
06.08 17:00	39.0429	+0.0995
06.08 16:00	38.8872	+0.0655
06.08 15:00	38.6485	-0.0691
06.08 14:00	38.8015	+0.0234
06.08 13:00	38.7835	-0.02
06.08 12:00	38.6557	-0.0287
06.08 11:00	38.6004	+0.0065
06.08 10:00	38.5977	+0.0595
06.08 09:00	38.3741	+0.0406
06.08 08:00	38.1468	-0.0569
06.08 07:00	38.331	-0.0272
06.08 06:00	38.2512	-0.1521
06.08 05:00	38.3943	-0.0786
06.08 04:00	38.5437	+0.0033
06.08 03:00	38.6948	-0.0064
06.08 02:00	38.6588	-0.0452
06.08 01:00	38.7756	+0.0478
06.08 00:00	38.7133	-0.0487
05.08 23:00	38.6813	+0.0241
05.08 22:00	38.7371	-0.0435
05.08 21:00	38.7589	+0.1385
05.08 20:00	38.5268	-0.0124
05.08 18:00	38.618	+0.0136
05.08 17:00	38.5262	+0.0304
05.08 16:00	38.624	+0.0498
05.08 15:00	38.2591	+0.1138
05.08 14:00	38.4014	+0.0824
05.08 13:00	38.3617	+0.0336
05.08 12:00	38.4222	+0.0741
05.08 11:00	38.4749	+0.0065
05.08 10:00	38.4978	-0.0674
05.08 09:00	38.6324	-0.0132
05.08 08:00	38.7177	+0.094
05.08 07:00	38.0939	+0.0176
05.08 06:00	38.0503	+0.0353
05.08 05:00	37.9544	-0.0109
05.08 04:00	37.8878	+0.0407
05.08 03:00	37.8638	-0.0349
05.08 02:00	38.0546	-0.0178
05.08 01:00	38.0766	-0.0509
05.08 00:00	37.9992	+0.0525
04.08 23:00	38.0072	-0.1259
04.08 22:00	38.2167	+0.0541
04.08 21:00	38.0686	+0.0438
04.08 20:00	37.9972	-0.0189
04.08 19:00	38.1923	-0.0518
04.08 18:00	38.3011	-0.0072
04.08 17:00	38.1786	-0.0584
04.08 16:00	38.3579	+0.0936
04.08 15:00	38.1827	+0.0815
04.08 14:00	38.3831	+0.054
04.08 13:00	38.2586	-0.1685
04.08 12:00	38.2692	-0.0387
04.08 11:00	38.3357	-0.0031
04.08 10:00	37.9174	-0.062
04.08 09:00	38.0013	-0.0019
04.08 08:00	38.0274	+0.1132
04.08 07:00	37.8068	-0.0276
04.08 06:00	37.8832	-0.0262
04.08 05:00	38.0429	+0.0413
04.08 04:00	38.0506	+0.0451
04.08 03:00	37.8238	-0.3649
04.08 02:00	38.1817	+0.0581
04.08 01:00	38.1101	-0.004
04.08 00:00	38.3423	+0.0401
03.08 23:00	38.4368	+0.2333
03.08 22:00	38.3002	-0.0138
03.08 21:00	38.4115	+0.032
03.08 20:00	38.2865	+0.283
03.08 19:00	38.1746	+0.2444
03.08 18:00	37.87	+0.162
03.08 17:00	38.2292	-0.0148
03.08 16:00	38.0143	+0.027
03.08 15:00	37.6245	+0.0092
03.08 14:00	37.2756	-0.0577
03.08 13:00	37.3864	-0.0035
03.08 12:00	37.3855	-0.0004
03.08 11:00	37.4727

* на графике представлен средесуточный курс gxchain в течение последних 30 дней.

мин: 35.4317

макс: 43.8568

за месяц:

43.7592

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
09.08.2020	41.3062	+2.1799
08.08.2020	39.1263	+0.2407
07.08.2020	38.8856	+0.0409
06.08.2020	38.8447	+0.479
05.08.2020	38.3657	+0.0966
04.08.2020	38.2691	+0.5857
03.08.2020	37.6834	-0.2358
02.08.2020	37.9192	-1.0699
01.08.2020	38.9891	+0.055
31.07.2020	38.9341	+0.0985
30.07.2020	38.8356	+0.0472
29.07.2020	38.7884	-0.0463
28.07.2020	38.8347	+2.0498
27.07.2020	36.7849	+0.9656
26.07.2020	35.8193	-0.3316
25.07.2020	36.1509	-0.2992
24.07.2020	36.4501	-0.1185
23.07.2020	36.5686	+0.0293
22.07.2020	36.5393	+0.2014
21.07.2020	36.3379	-0.5459
20.07.2020	36.8838	-0.4016
19.07.2020	37.2854	+1.5189
18.07.2020	35.7665	+0.3348
17.07.2020	35.4317	-0.7899
16.07.2020	36.2216	-0.2073
15.07.2020	36.4289	+0.0609
14.07.2020	36.368	+0.0044
13.07.2020	36.3636	-0.1445
12.07.2020	36.5081	+0.5172
11.07.2020	35.9909	-0.1793
10.07.2020	36.1702

* на графике представлен средесуточный курс gxchain в течение последних 3 месяцев.

мин: 32.8475

макс: 43.8568

за квартал:

43.7592

Таблица изменений курса gxchain : показать

Дата	Курс	+/-
09.08.2020	41.3062	+2.1799
08.08.2020	39.1263	+0.2407
07.08.2020	38.8856	+0.0409
06.08.2020	38.8447	+0.479
05.08.2020	38.3657	+0.0966
04.08.2020	38.2691	+0.5857
03.08.2020	37.6834	-0.2358
02.08.2020	37.9192	-1.0699
01.08.2020	38.9891	+0.055
31.07.2020	38.9341	+0.0985
30.07.2020	38.8356	+0.0472
29.07.2020	38.7884	-0.0463
28.07.2020	38.8347	+2.0498
27.07.2020	36.7849	+0.9656
26.07.2020	35.8193	-0.3316
25.07.2020	36.1509	-0.2992
24.07.2020	36.4501	-0.1185
23.07.2020	36.5686	+0.0293
22.07.2020	36.5393	+0.2014
21.07.2020	36.3379	-0.5459
20.07.2020	36.8838	-0.4016
19.07.2020	37.2854	+1.5189
18.07.2020	35.7665	+0.3348
17.07.2020	35.4317	-0.7899
16.07.2020	36.2216	-0.2073
15.07.2020	36.4289	+0.0609
14.07.2020	36.368	+0.0044
13.07.2020	36.3636	-0.1445
12.07.2020	36.5081	+0.5172
11.07.2020	35.9909	-0.1793
10.07.2020	36.1702	-0.6742
09.07.2020	36.8444	+0.2158
08.07.2020	36.6286	+0.4207
07.07.2020	36.2079	-0.0497
06.07.2020	36.2576	+0.6627
05.07.2020	35.5949	+0.1729
04.07.2020	35.422	+0.1881
03.07.2020	35.2339	-0.4264
02.07.2020	35.6603	+0.1621
01.07.2020	35.4982	+1.1507
30.06.2020	34.3475	+0.3794
29.06.2020	33.9681	+0.5194
28.06.2020	33.4487	-1.0632
27.06.2020	34.5119	-0.6027
26.06.2020	35.1146	+0.0525
25.06.2020	35.0621	-1.3526
24.06.2020	36.4147	-0.6797
23.06.2020	37.0944	-0.7554
22.06.2020	37.8498	+0.2548
21.06.2020	37.595	-0.1539
20.06.2020	37.7489	-0.1113
19.06.2020	37.8602	-0.7364
18.06.2020	38.5966	+0.1704
17.06.2020	38.4262	-1.4615
16.06.2020	39.8877	+1.6871
15.06.2020	38.2006	-1.1431
14.06.2020	39.3437	-0.1736
13.06.2020	39.5173	+0.5576
12.06.2020	38.9597	-2.4066
11.06.2020	41.3663	+1.008
10.06.2020	40.3583	+2.9405
09.06.2020	37.4178	+1.3963
08.06.2020	36.0215	+0.2088
07.06.2020	35.8127	+0.2666
06.06.2020	35.5461	-0.1954
05.06.2020	35.7415	-0.637
04.06.2020	36.3785	+0.7984
03.06.2020	35.5801	-0.5749
02.06.2020	36.155	-0.4997
01.06.2020	36.6547	-0.6242
31.05.2020	37.2789	+0.2579
30.05.2020	37.021	+0.8887
29.05.2020	36.1323	-0.0451
28.05.2020	36.1774	+1.1574
27.05.2020	35.02	+0.9913
26.05.2020	34.0287	+0.4073
25.05.2020	33.6214	-0.8767
24.05.2020	34.4981	-0.8933
23.05.2020	35.3914	+1.1963
22.05.2020	34.1951	+1.2095
21.05.2020	32.9856	-1.5231
20.05.2020	34.5087	-0.3767
19.05.2020	34.8854	-0.1909
18.05.2020	35.0763	+0.1344
17.05.2020	34.9419	-0.0197
16.05.2020	34.9616	-0.3343
15.05.2020	35.2959	+0.2963
14.05.2020	34.9996	+1.3332
13.05.2020	33.6664	+0.8189
12.05.2020	32.8475	-0.998
11.05.2020	33.8455

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот