Курс GXChain к рублю
Обновлено: 29.02.2020 14:50:01
| = | ||
| Калькулятор GXC - RUB / Обратный расчет: курс рубля к GXChain | ||
GXChain – система, работающая на основе блокчейн для структурированного обмена данными. GXChain позволяет не только удобным и доступным способом обмениваться данными, но и хранить историю, что значительно сокращает риски. В обращении находится 60 млн. монет, из запланированных 100 млн. монет, рыночная капитализация составляет 67 198 668 $, курс равен 1.12255 $.
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса gxchain относительно рубля, за 1 GXC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.7577макс: 30.161за сутки:
29.1535 Таблица изменений курса gxchain : показать
Дата Курс +/- 29.02 14:50 29.1535 +0.0963 29.02 14:40 29.0572 -0.2508 29.02 14:30 29.308 +0.1091 29.02 14:20 29.1989 +0.0312 29.02 14:10 29.1677 -0.145 29.02 14:00 29.3127 -0.1939 29.02 13:50 29.5066 +0.0301 29.02 13:40 29.4765 -0.0423 29.02 13:30 29.5188 -0.2882 29.02 13:20 29.807 +0.2443 29.02 13:10 29.5627 -0.1146 29.02 13:00 29.6773 -0.0017 29.02 12:50 29.679 -0.0622 29.02 12:40 29.7412 +0.0045 29.02 12:30 29.7367 -0.1064 29.02 12:20 29.8431 -0.0507 29.02 12:10 29.8938 -0.0738 29.02 12:00 29.9676 -0.0334 29.02 11:50 30.001 +0.0991 29.02 11:40 29.9019 +0.0272 29.02 11:30 29.8747 +0.0341 29.02 11:20 29.8406 +0.0871 29.02 11:10 29.7535 +0.0158 29.02 11:00 29.7377 +0.1329 29.02 10:50 29.6048 -0.0495 29.02 10:40 29.6543 +0.1143 29.02 10:30 29.54 -0.1567 29.02 10:20 29.6967 +0.0323 29.02 10:10 29.6644 +0.0003 29.02 10:00 29.6641 -0.0443 29.02 09:50 29.7084 -0.2631 29.02 09:40 29.9715 +0.0525 29.02 09:30 29.919 -0.1689 29.02 09:20 30.0879 +0.0373 29.02 09:10 30.0506 +0.0036 29.02 09:00 30.047 +0.0081 29.02 08:50 30.0389 -0.0474 29.02 08:40 30.0863 +0.0559 29.02 08:30 30.0304 -0.1306 29.02 08:20 30.161 +0.0874 29.02 08:10 30.0736 +0.2235 29.02 08:00 29.8501 -0.0327 29.02 07:50 29.8828 +0.1344 29.02 07:40 29.7484 +0.1827 29.02 07:30 29.5657 +0.055 29.02 07:20 29.5107 -0.0632 29.02 07:10 29.5739 +0.2254 29.02 07:00 29.3485 -0.2251 29.02 06:50 29.5736 +0.0402 29.02 06:40 29.5334 +0.0511 29.02 06:30 29.4823 -0.1118 29.02 06:20 29.5941 -0.0761 29.02 06:10 29.6702 +0.0972 29.02 06:00 29.573 +0.0374 29.02 05:50 29.5356 -0.005 29.02 05:40 29.5406 -0.0878 29.02 05:30 29.6284 +0.0117 29.02 05:20 29.6167 -0.093 29.02 05:10 29.7097 +0.121 29.02 05:00 29.5887 -0.0793 29.02 04:50 29.668 +0.1244 29.02 04:40 29.5436 -0.0386 29.02 04:30 29.5822 +0.0241 29.02 04:20 29.5581 +0.1023 29.02 04:10 29.4558 +0.0338 29.02 04:00 29.422 -0.3555 29.02 03:50 29.7775 +0.0263 29.02 03:40 29.7512 +0.1392 29.02 03:30 29.612 +0.2256 29.02 03:20 29.3864 +0.0412 29.02 03:10 29.3452 -0.1147 29.02 03:00 29.4599 -0.0247 29.02 02:50 29.4846 +0.0186 29.02 02:40 29.466 -0.1105 29.02 02:30 29.5765 +0.114 29.02 02:20 29.4625 +0.084 29.02 02:10 29.3785 +0.0801 29.02 02:00 29.2984 +0.0444 29.02 01:50 29.254 -0.1003 29.02 01:40 29.3543 +0.1179 29.02 01:30 29.2364 +0.1351 29.02 01:20 29.1013 -0.0139 29.02 01:10 29.1152 +0.0895 29.02 01:00 29.0257 -0.1276 29.02 00:50 29.1533 +0.0086 29.02 00:40 29.1447 -0.0317 29.02 00:30 29.1764 +0.1091 29.02 00:20 29.0673 +0.0071 29.02 00:10 29.0602 -0.0138 29.02 00:00 29.074 -0.1445 28.02 23:50 29.2185 +0.1009 28.02 23:40 29.1176 +0.0556 28.02 23:30 29.062 -0.062 28.02 23:20 29.124 +0.1422 28.02 23:10 28.9818 +0.1738 28.02 23:00 28.808 -0.1429 28.02 22:50 28.9509 -0.0441 28.02 22:40 28.995 -0.0458 28.02 22:30 29.0408 -0.1436 28.02 22:20 29.1844 -0.1887 28.02 22:10 29.3731 +0.0222 28.02 22:00 29.3509 +0.2792 28.02 21:50 29.0717 -0.109 28.02 21:40 29.1807 -0.1079 28.02 21:30 29.2886 +0.0053 28.02 21:20 29.2833 +0.3431 28.02 21:10 28.9402 -0.2702 28.02 21:00 29.2104 +0.2169 28.02 20:50 28.9935 -0.1526 28.02 20:40 29.1461 -0.1283 28.02 20:30 29.2744 -0.039 28.02 20:20 29.3134 -0.1219 28.02 20:10 29.4353 -0.1192 28.02 20:00 29.5545 -0.0507 28.02 19:50 29.6052 -0.2379 28.02 19:40 29.8431 +0.0071 28.02 19:30 29.836 -0.0401 28.02 19:20 29.8761 +0.0383 28.02 19:10 29.8378 +0.0247 28.02 19:00 29.8131 +0.0718 28.02 18:50 29.7413 -0.1674 28.02 18:40 29.9087 +0.2784 28.02 18:30 29.6303 +0.0494 28.02 18:20 29.5809 -0.0837 28.02 18:10 29.6646 +0.2305 28.02 18:00 29.4341 +0.0218 28.02 17:50 29.4123 +0.163 28.02 17:40 29.2493 -0.3023 28.02 17:30 29.5516 -0.0293 28.02 17:20 29.5809 +0.0101 28.02 17:10 29.5708 +0.2197 28.02 17:00 29.3511 -0.1869 28.02 16:50 29.538 -0.0771 28.02 16:40 29.6151 +0.2694 28.02 16:30 29.3457 -0.1209 28.02 16:20 29.4666 +0.4184 28.02 16:10 29.0482 +0.0846 28.02 16:00 28.9636 +0.0339 28.02 15:50 28.9297 +0.172 28.02 15:40 28.7577 -0.1486 28.02 15:30 28.9063 -0.2283 28.02 15:20 29.1346 -0.1628 28.02 15:10 29.2974 +0.1864 28.02 15:00 29.111 -0.2595 28.02 14:50 29.3705 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.5012макс: 33.1088за неделю:
29.1535 Таблица изменений курса gxchain : показать
Дата Курс +/- -0.145 29.02 14:00 29.3127 -0.1146 29.02 13:00 29.6773 -0.0738 29.02 12:00 29.9676 +0.0158 29.02 11:00 29.7377 +0.0003 29.02 10:00 29.6641 +0.0036 29.02 09:00 30.047 +0.2235 29.02 08:00 29.8501 +0.2254 29.02 07:00 29.3485 +0.0972 29.02 06:00 29.573 +0.121 29.02 05:00 29.5887 +0.0338 29.02 04:00 29.422 -0.1147 29.02 03:00 29.4599 +0.0801 29.02 02:00 29.2984 +0.0895 29.02 01:00 29.0257 -0.0138 29.02 00:00 29.074 +0.1738 28.02 23:00 28.808 +0.0222 28.02 22:00 29.3509 -0.2702 28.02 21:00 29.2104 -0.1192 28.02 20:00 29.5545 +0.0247 28.02 19:00 29.8131 +0.2305 28.02 18:00 29.4341 +0.2197 28.02 17:00 29.3511 +0.0846 28.02 16:00 28.9636 +0.1864 28.02 15:00 29.111 +0.2658 28.02 14:00 28.8975 +0.0213 28.02 13:00 29.2044 -0.2323 28.02 12:00 29.5946 +0.1305 28.02 11:00 29.2476 -0.1618 28.02 10:00 29.6692 +0.1329 28.02 09:00 29.5743 -0.26 28.02 08:00 30.2212 -0.0256 28.02 07:00 30.0986 +0.0478 28.02 06:00 30.1489 +0.1371 28.02 05:00 29.8247 -0.049 28.02 04:00 29.5674 -0.0944 28.02 03:00 29.5199 +0.4953 28.02 02:00 30.5352 +0.1135 28.02 01:00 30.2267 +0.002 28.02 00:00 31.1817 -0.0236 27.02 23:00 31.12 -0.2372 27.02 22:00 31.1206 +0.104 27.02 21:00 30.8231 +0.2572 27.02 20:00 30.9238 -0.0313 27.02 19:00 30.8609 +0.1015 27.02 18:00 29.6033 +0.033 27.02 17:00 29.2 +0.2583 27.02 16:00 28.6839 +0.0901 27.02 15:00 28.9165 -0.0023 27.02 14:00 29.0039 -0.4118 27.02 13:00 29.1002 -0.1241 27.02 12:00 29.2657 +0.0987 27.02 11:00 28.7506 -0.0043 27.02 10:00 28.8906 +0.1266 27.02 09:00 28.7238 -0.0045 27.02 08:00 28.3238 +0.1447 27.02 07:00 28.3643 +0.193 27.02 06:00 28.0314 +0.0321 27.02 05:00 27.8922 -0.2165 27.02 04:00 27.5012 -0.0934 27.02 03:00 28.0907 +0.0932 27.02 02:00 28.0815 -0.1291 27.02 01:00 28.0636 -0.1521 27.02 00:00 28.4199 +0.0664 26.02 23:00 28.4954 +0.0919 26.02 22:00 28.5323 +0.0797 26.02 21:00 27.7485 +0.1437 26.02 20:00 27.7711 -0.2772 26.02 19:00 28.995 -0.0486 26.02 18:00 29.0089 -0.1161 26.02 17:00 29.4459 +0.0795 26.02 16:00 29.8844 +0.0276 26.02 15:00 29.5115 +0.1599 26.02 14:00 29.7327 -0.1012 26.02 13:00 29.9235 -0.027 26.02 12:00 30.0417 -0.1608 26.02 11:00 30.0439 +0.0236 26.02 10:00 29.9756 +0.1013 26.02 09:00 29.9557 +0.2416 26.02 08:00 29.8452 -0.0163 26.02 07:00 30.0056 -0.0006 26.02 06:00 30.1113 -0.1065 26.02 05:00 30.3499 +0.0352 26.02 04:00 30.4948 +0.0015 26.02 03:00 30.9149 +0.0585 26.02 02:00 30.8588 +0.0692 26.02 01:00 30.6921 -0.2622 26.02 00:00 30.8149 +0.0192 25.02 23:00 30.8377 -0.0052 25.02 22:00 30.8492 -0.0532 25.02 21:00 30.8451 -0.0846 25.02 20:00 30.681 -0.1131 25.02 19:00 31.032 +0.0083 25.02 18:00 31.0231 -0.0391 25.02 17:00 31.5127 -0.1767 25.02 16:00 32.0342 +0.2325 25.02 15:00 31.8059 -0.0235 25.02 14:00 31.6746 +0.0594 25.02 13:00 31.9401 -0.1001 25.02 12:00 31.8328 -0.0091 25.02 11:00 31.0722 -0.0567 25.02 10:00 31.2382 -0.0531 25.02 09:00 31.726 -0.1214 25.02 08:00 32.0492 -0.0507 25.02 07:00 32.2606 +0.1294 25.02 06:00 31.8541 -0.172 25.02 05:00 31.702 -0.1513 25.02 04:00 32.0989 -0.1457 25.02 03:00 33.1088 +0.2707 25.02 02:00 32.2176 -0.0241 25.02 01:00 31.8276 +0.1202 25.02 00:00 31.7432 -0.0881 24.02 23:00 32.0293 +0.0656 24.02 22:00 31.938 -0.1284 24.02 21:00 31.8836 -0.1665 24.02 20:00 32.2882 -0.0489 24.02 19:00 31.7946 -0.0646 24.02 18:00 32.1869 +0.0239 24.02 17:00 31.9469 +0.1546 24.02 16:00 32.0684 +0.144 24.02 15:00 32.0912 -0.024 24.02 14:00 32.1203 +0.0312 24.02 13:00 31.7167 -0.3225 24.02 12:00 31.9798 -0.0116 24.02 11:00 31.5508 +0.2707 24.02 10:00 31.3466 +0.0177 24.02 09:00 31.508 -0.1686 24.02 08:00 31.9316 +0.1465 24.02 07:00 31.6479 +0.0534 24.02 06:00 31.9318 -0.0644 24.02 05:00 32.4507 +0.0327 24.02 04:00 32.6292 +0.0262 24.02 03:00 32.5136 -0.0256 24.02 02:00 32.2183 +0.0615 24.02 01:00 32.1789 -0.0318 24.02 00:00 32.2556 +0.0899 23.02 23:00 32.1285 -0.0728 23.02 22:00 32.1597 -0.0007 23.02 21:00 32.0447 +0.0126 23.02 20:00 32.0128 +0.0651 23.02 19:00 32.0106 +0.0884 23.02 18:00 32.0814 +0.1818 23.02 17:00 31.8255 -0.0075 23.02 16:00 32.0258 +0.096 23.02 15:00 31.8647 -0.1842 23.02 14:00 32.2997 -0.0481 23.02 13:00 32.2474 +0.0065 23.02 12:00 31.8745 +0.0245 23.02 11:00 32.0112 +0.0296 23.02 10:00 32.1168 +0.1441 23.02 09:00 32.0204 +0.0761 23.02 08:00 32.022 +0.1411 23.02 07:00 31.99 +0.0093 23.02 06:00 31.7065 +0.0024 23.02 05:00 31.6911 +0.1038 23.02 04:00 31.6262 -0.0276 23.02 03:00 31.5924 +0.1374 23.02 02:00 31.4919 -0.069 23.02 01:00 31.5562 -0.0556 23.02 00:00 31.7323 -0.0913 22.02 23:00 31.7715 -0.1862 22.02 22:00 31.7481 +0.038 22.02 21:00 31.4929 +0.1788 22.02 20:00 31.2289 +0.0251 22.02 19:00 31.5609 -0.0747 22.02 18:00 31.8457 +0.0858 22.02 17:00 31.6301 -0.0036 22.02 16:00 31.6654 -0.1459 22.02 15:00 31.7562 -
* на графике представлен средесуточный курс gxchain в течение последних 30 дней.
мин: 27.5012макс: 40.3407за месяц:
Таблица изменений курса gxchain : показать29.1535 Дата Курс +/- 28.02.2020 29.6019 +0.0075 27.02.2020 29.5944 +0.3533 26.02.2020 29.2411 -2.1498 25.02.2020 31.3909 -0.8421 24.02.2020 32.233 +0.2248 23.02.2020 32.0082 +0.3206 22.02.2020 31.6876 -0.4784 21.02.2020 32.166 +1.0886 20.02.2020 31.0774 -2.6109 19.02.2020 33.6883 +0.2993 18.02.2020 33.389 +1.533 17.02.2020 31.856 -3.1399 16.02.2020 34.9959 -4.0698 15.02.2020 39.0657 -0.2904 14.02.2020 39.3561 -0.5655 13.02.2020 39.9216 -0.4191 12.02.2020 40.3407 +2.4782 11.02.2020 37.8625 +0.2772 10.02.2020 37.5853 -0.6395 09.02.2020 38.2248 +0.3785 08.02.2020 37.8463 +1.5334 07.02.2020 36.3129 +2.0309 06.02.2020 34.282 +1.082 05.02.2020 33.2 +0.7045 04.02.2020 32.4955 -0.7045 03.02.2020 33.2 +0.9956 02.02.2020 32.2044 +1.8442 01.02.2020 30.3602 +0.2202 31.01.2020 30.14 +0.8623 30.01.2020 29.2777 +1.1272 29.01.2020 28.1505 -
* на графике представлен средесуточный курс gxchain в течение последних 3 месяцев.
мин: 23.0986макс: 40.3407за квартал:
Таблица изменений курса gxchain : показать29.1535 Дата Курс +/- 28.02.2020 29.6019 +0.0075 27.02.2020 29.5944 +0.3533 26.02.2020 29.2411 -2.1498 25.02.2020 31.3909 -0.8421 24.02.2020 32.233 +0.2248 23.02.2020 32.0082 +0.3206 22.02.2020 31.6876 -0.4784 21.02.2020 32.166 +1.0886 20.02.2020 31.0774 -2.6109 19.02.2020 33.6883 +0.2993 18.02.2020 33.389 +1.533 17.02.2020 31.856 -3.1399 16.02.2020 34.9959 -4.0698 15.02.2020 39.0657 -0.2904 14.02.2020 39.3561 -0.5655 13.02.2020 39.9216 -0.4191 12.02.2020 40.3407 +2.4782 11.02.2020 37.8625 +0.2772 10.02.2020 37.5853 -0.6395 09.02.2020 38.2248 +0.3785 08.02.2020 37.8463 +1.5334 07.02.2020 36.3129 +2.0309 06.02.2020 34.282 +1.082 05.02.2020 33.2 +0.7045 04.02.2020 32.4955 -0.7045 03.02.2020 33.2 +0.9956 02.02.2020 32.2044 +1.8442 01.02.2020 30.3602 +0.2202 31.01.2020 30.14 +0.8623 30.01.2020 29.2777 +1.1272 29.01.2020 28.1505 +0.7727 28.01.2020 27.3778 -0.0363 27.01.2020 27.4141 +0.575 26.01.2020 26.8391 +0.0018 25.01.2020 26.8373 +0.7324 24.01.2020 26.1049 +0.2357 23.01.2020 25.8692 -0.7666 22.01.2020 26.6358 +0.2222 21.01.2020 26.4136 +0.9924 20.01.2020 25.4212 -0.8379 19.01.2020 26.2591 -1.3705 18.01.2020 27.6296 +0.7186 17.01.2020 26.911 +1.2936 16.01.2020 25.6174 -0.9533 15.01.2020 26.5707 +2.0369 14.01.2020 24.5338 +0.7504 13.01.2020 23.7834 -0.2208 12.01.2020 24.0042 +0.4296 11.01.2020 23.5746 +0.2118 10.01.2020 23.3628 +0.0619 09.01.2020 23.3009 -1.2507 08.01.2020 24.5516 -0.4603 07.01.2020 25.0119 +0.6031 06.01.2020 24.4088 -0.0216 05.01.2020 24.4304 +0.6347 04.01.2020 23.7957 +0.2659 03.01.2020 23.5298 +0.4312 02.01.2020 23.0986 -0.4488 01.01.2020 23.5474 -0.3509 31.12.2019 23.8983 -0.4538 30.12.2019 24.3521 -0.2804 29.12.2019 24.6325 +0.1936 28.12.2019 24.4389 +0.3209 27.12.2019 24.118 -0.1092 26.12.2019 24.2272 +0.0381 25.12.2019 24.1891 -0.2239 24.12.2019 24.413 -0.515 23.12.2019 24.928 -0.1671 22.12.2019 25.0951 +0.1079 21.12.2019 24.9872 +0.5312 20.12.2019 24.456 -0.1388 19.12.2019 24.5948 +0.2583 18.12.2019 24.3365 +0.0863 17.12.2019 24.2502 -1.4072 16.12.2019 25.6574 +0.0123 15.12.2019 25.6451 -0.5951 14.12.2019 26.2402 -0.1191 13.12.2019 26.3593 +0.4381 12.12.2019 25.9212 -0.9062 11.12.2019 26.8274 -0.2387 10.12.2019 27.0661 -1.2013 09.12.2019 28.2674 -0.6295 08.12.2019 28.8969 -0.0079 07.12.2019 28.9048 +0.326 06.12.2019 28.5788 +0.0456 05.12.2019 28.5332 +0.1393 04.12.2019 28.3939 -0.6218 03.12.2019 29.0157 +0.6356 02.12.2019 28.3801 -0.3368 01.12.2019 28.7169 -1.5217 30.11.2019 30.2386
Идёт загрузка...