Курсы криптовалют к Harmony

Биткоин 63905.69
Эфириум 3049.98
Tether 1.0004
Binance Coin 556.33
Solana 141.89
USD Coin 1.0001
Рипл 0.52177
Lido Staked ETH 3049.52
Dogecoin 0.15271
Tokamak Network 6.2219
Cardano 0.48588
SHIBA INU 2.285E-5
Avalanche 35.2187
Wrapped Bitcoin 63776.9
Polkadot 6.7608
TRON 0.10945
Wrapped TRON 0.10942
Bitcoin Cash 483.63
ChainLink 14.1071
Matic Network 0.68281

Все криптовалюты » Армянский драм » Harmony »

Курс Harmony к армянскому драму

Обновлено: 20.04.2024 14:20:01 Harmony
Стоимость Harmony (ONE) на текущий момент составляет 8.1591 AMD, а общий объем торгов за 24 часа – 3 164 315 503 AMD. Рыночная капитализация составляет 113 464 085 620 AMD. За последние 24 часа курс Harmony относительно армянского драма снизился на -0.32%. Изменение за неделю составило -7.4%.


	=
Калькулятор ONE - AMD / Обратный расчет: курс армянского драма к Harmony

Покупать ONE?Продавать ONE?

50%

Графики

Динамика изменения курса harmony относительно армянского драма, за 1 ONE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8926

макс: 8.2415

за сутки:

8.1591

Таблица изменений курса harmony : показать

Дата	Курс	+/-
20.04 14:20	8.1591	+0.0457
20.04 14:10	8.1134	+0.0022
20.04 14:00	8.1112	-0.0059
20.04 13:50	8.1171	+0.024
20.04 13:40	8.0931	+0.0212
20.04 13:30	8.0719	-0.0295
20.04 13:20	8.1014	-0.0329
20.04 13:10	8.1343	+0.075
20.04 13:00	8.0593	-0.0388
20.04 12:50	8.0981	+0.0024
20.04 12:40	8.0957	+0.0132
20.04 12:30	8.0825	+0.0037
20.04 12:20	8.0788	+0.0105
20.04 12:10	8.0683	-0.0325
20.04 12:00	8.1008	-0.029
20.04 11:50	8.1298	-0.0004
20.04 11:40	8.1302	+0.0086
20.04 11:30	8.1216	+0.0189
20.04 11:20	8.1027	-0.0314
20.04 11:10	8.1341	-0.0052
20.04 11:00	8.1393	-0.017
20.04 10:50	8.1563	+0.0117
20.04 10:40	8.1446	+0.0108
20.04 10:30	8.1338	+0.0108
20.04 10:20	8.123	-0.0197
20.04 10:10	8.1427	-0.0135
20.04 10:00	8.1562	-0.015
20.04 09:50	8.1712	+0.0087
20.04 09:40	8.1625	+0.0438
20.04 09:30	8.1187	+0.0124
20.04 09:20	8.1063	-0.0109
20.04 09:10	8.1172	-0.0216
20.04 09:00	8.1388	-0.0236
20.04 08:50	8.1624	+0.0115
20.04 08:40	8.1509	+0.0348
20.04 08:30	8.1161	-0.0126
20.04 08:20	8.1287	-0.0207
20.04 08:10	8.1494	-0.0228
20.04 08:00	8.1722	+0.0052
20.04 07:50	8.167	+0.0257
20.04 07:40	8.1413	+0.0514
20.04 07:30	8.0899	+0.0135
20.04 07:20	8.0764	-0.0302
20.04 07:10	8.1066	+0.0148
20.04 07:00	8.0918	-0.0002
20.04 06:50	8.092	+0.0187
20.04 06:40	8.0733	-0.0102
20.04 06:30	8.0835	+0.0166
20.04 06:20	8.0669	+0.0099
20.04 06:10	8.057	-0.0652
20.04 06:00	8.1222	-0.0005
20.04 05:50	8.1227	+0.0406
20.04 05:40	8.0821	+0.0105
20.04 05:30	8.0716	-0.0243
20.04 05:20	8.0959	+0.0028
20.04 05:10	8.0931	-0.0085
20.04 05:00	8.1016	-0.0074
20.04 04:50	8.109	+0.0619
20.04 04:40	8.0471	+0.0522
20.04 04:30	7.9949	+0.0535
20.04 04:20	7.9414	+0.0339
20.04 04:10	7.9075	-0.0441
20.04 04:00	7.9516	-0.0511
20.04 03:50	8.0027	-0.0136
20.04 03:40	8.0163	-0.0704
20.04 03:30	8.0867	+0.0432
20.04 03:20	8.0435	-0.0353
20.04 03:10	8.0788	+0.0014
20.04 03:00	8.0774	+0.0344
20.04 02:50	8.043	+0.0722
20.04 02:40	7.9708	+0.0131
20.04 02:30	7.9577	+0.0018
20.04 02:20	7.9559	+0.0633
20.04 02:10	7.8926	-0.1636
20.04 02:00	8.0562	-0.0098
20.04 01:50	8.066	-0.007
20.04 01:40	8.073	-0.0237
20.04 01:30	8.0967	-0.041
20.04 01:20	8.1377	+0.0248
20.04 01:10	8.1129	+0.0147
20.04 01:00	8.0982	+0.0137
20.04 00:50	8.0845	-0.0035
20.04 00:40	8.088	+0.0015
20.04 00:30	8.0865	+0.0243
20.04 00:20	8.0622	+0.0141
20.04 00:10	8.0481	+0.0327
20.04 00:00	8.0154	+0.0176
19.04 23:50	7.9978	-0.0512
19.04 23:40	8.049	-0.0245
19.04 23:30	8.0735	-0.0195
19.04 23:20	8.093	-0.0214
19.04 23:10	8.1144	-0.0256
19.04 23:00	8.14	+0.0491
19.04 22:50	8.0909	-0.0112
19.04 22:40	8.1021	-0.0253
19.04 22:30	8.1274	-0.0001
19.04 22:20	8.1275	+0.0378
19.04 22:10	8.0897	+0.0118
19.04 22:00	8.0779	+0.0236
19.04 21:50	8.0543	-0.0351
19.04 21:40	8.0894	-0.0028
19.04 21:30	8.0922	-0.0049
19.04 21:20	8.0971	+0.0041
19.04 21:10	8.093	-0.0463
19.04 21:00	8.1393	+0.0324
19.04 20:50	8.1069	+0.0215
19.04 20:40	8.0854	+0.0157
19.04 20:30	8.0697	-0.0205
19.04 20:20	8.0902	+0.0075
19.04 20:10	8.0827	+0.0292
19.04 20:00	8.0535	+0.0258
19.04 19:50	8.0277	+0.0422
19.04 19:40	7.9855	+0.0484
19.04 19:30	7.9371	-0.0668
19.04 19:20	8.0039	-0.0914
19.04 19:10	8.0953	-0.0059
19.04 19:00	8.1012	-0.003
19.04 18:50	8.1042	+0.0305
19.04 18:40	8.0737	+0.0032
19.04 18:30	8.0705	+0.0174
19.04 18:20	8.0531	+0.0244
19.04 18:10	8.0287	-0.0123
19.04 18:00	8.041	-0.0298
19.04 17:50	8.0708	+0.0451
19.04 17:40	8.0257	+0.0333
19.04 17:30	7.9924	-0.077
19.04 17:20	8.0694	-0.0273
19.04 17:10	8.0967	-0.0084
19.04 17:00	8.1051	-0.0223
19.04 16:50	8.1274	+0.0054
19.04 16:40	8.122	+0.0734
19.04 16:30	8.0486	+0.0029
19.04 16:20	8.0457	-0.0352
19.04 16:10	8.0809	-0.0224
19.04 16:00	8.1033	-0.1382
19.04 15:50	8.2415	+0.0175
19.04 15:40	8.224	+0.0312
19.04 15:30	8.1928	+0.0299
19.04 15:20	8.1629	+0.0112
19.04 15:10	8.1517	-0.0333
19.04 15:00	8.185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8148

макс: 8.8293

за неделю:

8.1591

Таблица изменений курса harmony : показать

Дата	Курс	+/-
20.04 14:20	8.1591	-0.0059
20.04 13:50	8.1171	-0.0388
20.04 12:50	8.0981	-0.029
20.04 11:50	8.1298	-0.017
20.04 10:50	8.1563	-0.015
20.04 09:50	8.1712	-0.0236
20.04 08:50	8.1624	+0.0052
20.04 07:50	8.167	-0.0002
20.04 06:50	8.092	-0.0005
20.04 05:50	8.1227	-0.0074
20.04 04:50	8.109	-0.0511
20.04 03:50	8.0027	+0.0344
20.04 02:50	8.043	-0.0098
20.04 01:50	8.066	+0.0137
20.04 00:50	8.0845	+0.0176
19.04 23:50	7.9978	+0.0491
19.04 22:50	8.0909	+0.0236
19.04 21:50	8.0543	+0.0324
19.04 20:50	8.1069	+0.0258
19.04 19:50	8.0277	-0.003
19.04 18:50	8.1042	-0.0298
19.04 17:50	8.0708	-0.0223
19.04 16:50	8.1274	-0.1382
19.04 15:50	8.2415	-0.0489
19.04 14:50	8.2339	+0.0347
19.04 13:50	8.1326	+0.0064
19.04 12:50	8.1924	+0.0385
19.04 11:50	8.1853	+0.0094
19.04 10:50	8.1393	+0.2683
19.04 09:50	8.0727	+0.0074
19.04 08:50	7.7349	-0.031
19.04 07:50	7.7888	-0.0287
19.04 06:50	7.6942	+0.0542
19.04 05:50	7.2627	-0.0152
19.04 04:50	7.4699	-0.0437
19.04 03:50	7.8377	+0.0088
19.04 02:50	7.932	-0.0299
19.04 01:50	7.9851	-0.0021
19.04 00:50	7.9521	+0.0196
18.04 23:50	7.9142	+0.0178
18.04 22:50	8.0023	-0.0124
18.04 21:50	7.9658	-0.065
18.04 20:50	7.9507	-0.0146
18.04 19:50	8.0301	+0.0068
18.04 18:50	8.0721	+0.0037
18.04 17:50	8.0951	+0.0397
18.04 16:50	7.8343	-0.0131
18.04 15:50	7.8071	-0.0115
18.04 14:50	7.9376	+0.0083
18.04 13:50	7.7195	+0.0704
18.04 12:50	7.6725	-0.0165
18.04 11:50	7.6909	+0.0136
18.04 10:50	7.556	+0.0256
18.04 09:50	7.5586	-0.0156
18.04 08:50	7.7653	-0.0239
18.04 07:50	7.7918	+0.0044
18.04 06:50	7.785	+0.0099
18.04 05:50	7.7264	-0.0028
18.04 04:50	7.7049	+0.072
18.04 03:50	7.5589	+0.0134
18.04 02:50	7.6505	-0.0422
18.04 01:50	7.7285	-0.0009
18.04 00:50	7.741	-0.0893
17.04 23:50	7.6976	+0.0557
17.04 22:50	7.7134	-0.0721
17.04 21:50	7.8987	+0.0556
17.04 20:50	7.5051	-0.0034
17.04 19:50	7.3406	-0.0037
17.04 18:50	7.3762	-0.0393
17.04 17:50	7.5069	-0.0427
17.04 16:50	7.6544	+0.0304
17.04 15:50	7.4833	-0.0543
17.04 14:50	7.6014	-0.023
17.04 13:50	7.6792	-0.0309
17.04 12:50	7.7659	-0.0158
17.04 11:50	7.7678	-0.0062
17.04 10:50	7.8367	-0.0262
17.04 09:50	7.8297	-0.0546
17.04 08:50	7.869	+0.0521
17.04 07:50	7.9111	-0.0343
17.04 06:50	7.7953	+0.049
17.04 05:50	7.7534	+0.0898
17.04 04:50	7.7839	+0.0468
17.04 03:50	7.8402	-0.0397
17.04 02:50	7.9138	-0.005
17.04 01:50	7.8951	+0.0202
17.04 00:50	7.9397	+0.0004
16.04 23:50	7.7822	+0.0086
16.04 22:50	7.7245	+0.0465
16.04 21:50	7.8156	-0.0883
16.04 20:50	7.8773	+0.1089
16.04 19:50	7.6078	+0.0214
16.04 18:50	7.5192	-0.0489
16.04 17:50	7.7208	-0.0281
16.04 16:50	7.6862	-0.0663
16.04 15:50	7.8729	+0.1548
16.04 14:50	7.8392	+0.044
16.04 13:50	7.7791	-0.0517
16.04 12:50	7.9696	+0.0061
16.04 11:50	7.9862	+0.0235
16.04 10:50	8.0438	+0.0343
16.04 09:50	7.9258	-0.0377
16.04 08:50	7.826	+0.018
16.04 07:50	7.6492	+0.07
16.04 06:50	7.7599	+0.0564
16.04 05:50	7.9143	-0.0777
16.04 04:50	7.9668	+0.0412
16.04 03:50	7.7902	-0.0172
16.04 02:50	7.9296	-0.016
16.04 01:50	7.985	+0.0929
16.04 00:50	7.8124	-0.0623
15.04 23:50	7.8524	+0.0258
15.04 22:50	7.9372	-0.0913
15.04 21:50	7.8336	+0.0544
15.04 20:50	7.8316	+0.0018
15.04 19:50	8.0732	+0.0826
15.04 18:50	8.1362	-0.0769
15.04 17:50	8.2444	-0.0024
15.04 16:50	8.5539	+0.0424
15.04 15:50	8.5146	+0.0007
15.04 14:50	8.5038	+0.0406
15.04 13:50	8.6226	-0.0358
15.04 12:50	8.5727	-0.0636
15.04 11:50	8.6223	-0.0292
15.04 10:50	8.6452	-0.0198
15.04 09:50	8.7459	+0.0697
15.04 08:50	8.3181	+0.0013
15.04 07:50	8.0709	-0.0455
15.04 06:50	8.1809	-0.0019
15.04 05:50	8.1003	+0.0112
15.04 04:50	8.2404	-0.023
15.04 03:50	8.2763	-0.0562
15.04 02:50	8.4655	+0.0996
15.04 01:50	8.3454	+0.0393
15.04 00:50	7.818	-0.0257
14.04 23:50	7.9221	-0.0224
14.04 22:50	8.0313	-0.0106
14.04 21:50	8.1061	-0.069
14.04 20:50	7.9436	-0.0552
14.04 19:50	8.0957	-0.0151
14.04 18:50	7.9124	-0.0704
14.04 17:50	7.9782	-0.0312
14.04 16:50	7.8995	+0.0409
14.04 15:50	8.0219	+0.0253
14.04 14:50	7.8687	-0.0331
14.04 13:50	8.1955	+0.01
14.04 12:50	8.1252	-0.0651
14.04 11:50	8.2966	+0.0027
14.04 10:50	8.2899	-0.0305
14.04 09:50	8.2077	+0.0153
14.04 08:50	8.1029	+0.0079
14.04 07:50	7.9607	-0.0432
14.04 06:50	7.6967	+0.0684
14.04 05:50	7.5835	+0.031
14.04 04:50	7.714	-0.0818
14.04 03:50	7.6513	-0.0819
14.04 02:50	7.7697	+0.0874
14.04 01:50	7.5702	+0.2255
14.04 00:50	6.8148	-0.1854
13.04 23:50	7.0297	-0.6761
13.04 22:50	8.0656	+0.1149
13.04 21:50	8.2143	+0.0542
13.04 20:50	8.0784	-0.0772
13.04 19:50	8.5029	-0.0709
13.04 18:50	8.7878	+0.0037
13.04 17:50	8.6893	+0.0096
13.04 16:50	8.8011	+0.0704
13.04 15:50	8.8293	-0.0573
13.04 14:50	8.8111

* на графике представлен средесуточный курс harmony в течение последних 30 дней.

мин: 6.8148

макс: 26.3116

за месяц:

8.1591

Таблица изменений курса harmony : показать

Дата	Курс	+/-
19.04.2024	15.4727	-0.3402
18.04.2024	15.8129	+0.0462
17.04.2024	15.7667	-0.2237
16.04.2024	15.9904	-0.1711
15.04.2024	16.1615	+0.6427
14.04.2024	15.5188	-0.8479
13.04.2024	16.3667	-2.7521
12.04.2024	19.1188	-1.5642
11.04.2024	20.683	+0.4891
10.04.2024	20.1939	-1.0482
09.04.2024	21.2421	+0.0301
08.04.2024	21.212	-0.1118
07.04.2024	21.3238	+0.114
06.04.2024	21.2098	+0.3205
05.04.2024	20.8893	-0.5184
04.04.2024	21.4077	-0.2553
03.04.2024	21.663	-0.0436
02.04.2024	21.7066	-2.1274
01.04.2024	23.834	-0.3213
31.03.2024	24.1553	+0.2993
30.03.2024	23.856	+0.4051
29.03.2024	23.4509	+0.1407
28.03.2024	23.3102	-0.6273
27.03.2024	23.9375	-1.4856
26.03.2024	25.4231	-0.8885
25.03.2024	26.3116	+1.4303
24.03.2024	24.8813	+0.1701
23.03.2024	24.7112	-0.0925
22.03.2024	24.8037	-1.3096
21.03.2024	26.1133	+1.8062
20.03.2024	24.3071

* на графике представлен средесуточный курс harmony в течение последних 3 месяцев.

мин: 6.8148

макс: 33.9404

за квартал:

8.1591

Таблица изменений курса harmony : показать

Дата	Курс	+/-
19.04.2024	15.4727	-0.3402
18.04.2024	15.8129	+0.0462
17.04.2024	15.7667	-0.2237
16.04.2024	15.9904	-0.1711
15.04.2024	16.1615	+0.6427
14.04.2024	15.5188	-0.8479
13.04.2024	16.3667	-2.7521
12.04.2024	19.1188	-1.5642
11.04.2024	20.683	+0.4891
10.04.2024	20.1939	-1.0482
09.04.2024	21.2421	+0.0301
08.04.2024	21.212	-0.1118
07.04.2024	21.3238	+0.114
06.04.2024	21.2098	+0.3205
05.04.2024	20.8893	-0.5184
04.04.2024	21.4077	-0.2553
03.04.2024	21.663	-0.0436
02.04.2024	21.7066	-2.1274
01.04.2024	23.834	-0.3213
31.03.2024	24.1553	+0.2993
30.03.2024	23.856	+0.4051
29.03.2024	23.4509	+0.1407
28.03.2024	23.3102	-0.6273
27.03.2024	23.9375	-1.4856
26.03.2024	25.4231	-0.8885
25.03.2024	26.3116	+1.4303
24.03.2024	24.8813	+0.1701
23.03.2024	24.7112	-0.0925
22.03.2024	24.8037	-1.3096
21.03.2024	26.1133	+1.8062
20.03.2024	24.3071	-0.0451
19.03.2024	24.3522	-2.8929
18.03.2024	27.2451	+0.0014
17.03.2024	27.2437	-2.0202
16.03.2024	29.2639	-1.5123
15.03.2024	30.7762	-2.5068
14.03.2024	33.283	-0.6574
13.03.2024	33.9404	+2.413
12.03.2024	31.5274	+1.1815
11.03.2024	30.3459	+0.6487
10.03.2024	29.6972	+0.0088
09.03.2024	29.6884	+0.3253
08.03.2024	29.3631	-0.4571
07.03.2024	29.8202	+1.8169
06.03.2024	28.0033	-0.8569
05.03.2024	28.8602	-1.145
04.03.2024	30.0052	+1.1991
03.03.2024	28.8061	+1.2895
02.03.2024	27.5166	+1.3225
01.03.2024	26.1941	+2.1846
29.02.2024	24.0095	+1.8971
28.02.2024	22.1124	-0.4491
27.02.2024	22.5615	+1.5264
26.02.2024	21.0351	+2.2485
25.02.2024	18.7866	+0.8125
24.02.2024	17.9741	+0.0039
23.02.2024	17.9702	-0.3068
22.02.2024	18.277	+1.0842
21.02.2024	17.1928	-0.3429
20.02.2024	17.5357	+0.2918
19.02.2024	17.2439	+1.5657
18.02.2024	15.6782	+1.1565
17.02.2024	14.5217	-0.2451
16.02.2024	14.7668	-0.6114
15.02.2024	15.3782	+1.2403
14.02.2024	14.1379	+0.4647
13.02.2024	13.6732	+0.1896
12.02.2024	13.4836	+0.4694
11.02.2024	13.0142	-0.0778
10.02.2024	13.092	-0.1346
09.02.2024	13.2266	+0.1043
08.02.2024	13.1223	+0.0146
07.02.2024	13.1077	+0.013
06.02.2024	13.0947	-0.1999
05.02.2024	13.2946	-0.3813
04.02.2024	13.6759	+0.0973
03.02.2024	13.5786	-0.5797
02.02.2024	14.1583	+1.478
01.02.2024	12.6803	-0.1578
31.01.2024	12.8381	-0.9377
30.01.2024	13.7758	-1.7429
29.01.2024	15.5187	-0.4866
28.01.2024	16.0053	+0.2883
27.01.2024	15.717	+0.2057
26.01.2024	15.5113	-0.0669
25.01.2024	15.5782	-0.2861
24.01.2024	15.8643	+0.5148
23.01.2024	15.3495	-1.0814
22.01.2024	16.4309	-0.3889
21.01.2024	16.8198	+0.1359
20.01.2024	16.6839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот