Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Harmony
- Биткоин 66712.64
- Эфириум 3257.46
- Tether 1.0001
- Binance Coin 606.18
- Solana 159.26
- USD Coin 1.0001
- Lido Staked ETH 3255.97
- Рипл 0.55017
- Dogecoin 0.16203
- Tokamak Network 5.9361
- Cardano 0.5087
- SHIBA INU 2.721E-5
- Avalanche 39.5733
- Polkadot 7.4003
- Wrapped Bitcoin 66805.56
- Bitcoin Cash 508.13
- Wrapped TRON 0.11343
- TRON 0.11341
- ChainLink 15.4034
- Matic Network 0.75508
Курс Harmony к рублю
Обновлено: 24.04.2024 08:50:01
Стоимость Harmony (ONE) на текущий момент составляет 2.1273 RUB, а общий объем торгов за 24 часа – 964 973 045 RUB.
Рыночная капитализация составляет 29 589 917 296 RUB. За последние 24 часа курс Harmony относительно рубля вырос на +1.48%. Изменение за неделю составило +13.64%.
| = | ||
| Калькулятор ONE - RUB / Обратный расчет: курс рубля к Harmony | ||
| 67% | 33% |
Графики
Динамика изменения курса harmony относительно рубля, за 1 ONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0325макс: 2.1273за сутки:
2.1273 Таблица изменений курса harmony : показать
Дата Курс +/- 24.04 08:50 2.1273 +0.0078 24.04 08:40 2.1195 +0.0016 24.04 08:30 2.1179 -0.0039 24.04 08:20 2.1218 -0.0015 24.04 08:10 2.1233 -0.0008 24.04 08:00 2.1241 +0.0269 24.04 07:50 2.0972 +0.0109 24.04 07:40 2.0863 +0.0015 24.04 07:30 2.0848 +0.0024 24.04 07:20 2.0824 -0.0035 24.04 07:10 2.0859 +0.0042 24.04 07:00 2.0817 -0.002 24.04 06:50 2.0837 +0.0082 24.04 06:40 2.0755 +0.0116 24.04 06:30 2.0639 -0.0004 24.04 06:20 2.0643 -0.0018 24.04 06:10 2.0661 +0.0043 24.04 06:00 2.0618 -0.0002 24.04 05:50 2.062 +0.0036 24.04 05:40 2.0584 -0.01 24.04 05:30 2.0684 -0.0055 24.04 05:20 2.0739 -0.001 24.04 05:10 2.0749 -0.0013 24.04 05:00 2.0762 -0.0021 24.04 04:50 2.0783 +0.0008 24.04 04:40 2.0775 -0.0039 24.04 04:30 2.0814 +0.0101 24.04 04:20 2.0713 -0.0029 24.04 04:10 2.0742 +0.0084 24.04 04:00 2.0658 +0.0044 24.04 03:50 2.0614 +0.0064 24.04 03:40 2.055 +0.0171 24.04 03:30 2.0379 -0.0135 24.04 03:20 2.0514 -0.0085 24.04 03:10 2.0599 +0.0151 24.04 03:00 2.0448 -0.0028 24.04 02:50 2.0476 +0.0041 24.04 02:40 2.0435 +0.001 24.04 02:30 2.0425 +0.0033 24.04 02:20 2.0392 +0.0067 24.04 02:10 2.0325 -0.0085 24.04 02:00 2.041 -0.0114 24.04 01:50 2.0524 -0.0018 24.04 01:40 2.0542 -0.0006 24.04 01:30 2.0548 +0.0033 24.04 01:20 2.0515 +0.003 24.04 01:10 2.0485 +0.003 24.04 01:00 2.0455 +0.0022 24.04 00:50 2.0433 -0.0049 24.04 00:40 2.0482 +0.0005 24.04 00:30 2.0477 +0.0024 24.04 00:20 2.0453 -0.0082 24.04 00:10 2.0535 +0.0028 24.04 00:00 2.0507 -0.0079 23.04 23:50 2.0586 -0.0025 23.04 23:40 2.0611 - 23.04 23:30 2.0611 -0.0371 23.04 23:20 2.0982 -0.0039 23.04 23:10 2.1021 - 23.04 23:00 2.1021 +0.0024 23.04 22:50 2.0997 +0.0013 23.04 22:40 2.0984 +0.0086 23.04 22:30 2.0898 -0.0036 23.04 22:20 2.0934 +0.004 23.04 22:10 2.0894 +0.0006 23.04 22:00 2.0888 +0.0075 23.04 21:50 2.0813 -0.0116 23.04 21:40 2.0929 -0.0059 23.04 21:30 2.0988 -0.0001 23.04 21:20 2.0989 -0.0007 23.04 21:10 2.0996 -0.0069 23.04 21:00 2.1065 -0.0078 23.04 20:50 2.1143 +0.0097 23.04 20:40 2.1046 +0.0044 23.04 20:30 2.1002 +0.0049 23.04 20:20 2.0953 -0.0034 23.04 20:10 2.0987 +0.0016 23.04 20:00 2.0971 +0.0019 23.04 19:50 2.0952 +0.0018 23.04 19:40 2.0934 +0.0014 23.04 19:30 2.092 -0.0066 23.04 19:20 2.0986 +0.0038 23.04 19:10 2.0948 +0.012 23.04 19:00 2.0828 +0.0027 23.04 18:50 2.0801 -0.0046 23.04 18:40 2.0847 -0.0051 23.04 18:30 2.0898 +0.0077 23.04 18:20 2.0821 -0.0065 23.04 18:10 2.0886 -0.0026 23.04 18:00 2.0912 +0.0065 23.04 17:50 2.0847 -0.0151 23.04 17:40 2.0998 -0.0027 23.04 17:30 2.1025 +0.0035 23.04 17:20 2.099 +0.0107 23.04 17:10 2.0883 +0.0059 23.04 17:00 2.0824 +0.014 23.04 16:50 2.0684 +0.0153 23.04 16:40 2.0531 +0.0088 23.04 16:30 2.0443 -0.002 23.04 16:20 2.0463 -0.0026 23.04 16:10 2.0489 -0.0042 23.04 16:00 2.0531 -0.0029 23.04 15:50 2.056 -0.0015 23.04 15:40 2.0575 -0.011 23.04 15:30 2.0685 +0.0045 23.04 15:20 2.064 -0.0044 23.04 15:10 2.0684 +0.0107 23.04 15:00 2.0577 +0.0049 23.04 14:50 2.0528 -0.0014 23.04 14:40 2.0542 -0.0045 23.04 14:30 2.0587 -0.006 23.04 14:20 2.0647 +0.0052 23.04 14:10 2.0595 -0.0102 23.04 14:00 2.0697 -0.0011 23.04 13:50 2.0708 -0.0051 23.04 13:40 2.0759 +0.0028 23.04 13:30 2.0731 +0.0064 23.04 13:20 2.0667 +0.0008 23.04 13:10 2.0659 +0.0107 23.04 13:00 2.0552 +0.0083 23.04 12:50 2.0469 -0.0049 23.04 12:40 2.0518 -0.0041 23.04 12:30 2.0559 -0.0058 23.04 12:20 2.0617 -0.0012 23.04 12:10 2.0629 -0.0009 23.04 12:00 2.0638 +0.0122 23.04 11:50 2.0516 +0.0023 23.04 11:40 2.0493 -0.0042 23.04 11:30 2.0535 +0.0102 23.04 11:20 2.0433 -0.0069 23.04 11:10 2.0502 +0.0044 23.04 11:00 2.0458 +0.0014 23.04 10:50 2.0444 +0.0041 23.04 10:40 2.0403 -0.018 23.04 10:30 2.0583 -0.0074 23.04 10:20 2.0657 -0.005 23.04 10:10 2.0707 +0.0087 23.04 10:00 2.062 -0.0172 23.04 09:50 2.0792 -0.006 23.04 09:40 2.0852 -0.004 23.04 09:30 2.0892 +0.0004 23.04 09:20 2.0888 -0.0135 23.04 09:10 2.1023 +0.0061 23.04 09:00 2.0962 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7236макс: 2.1279за неделю:
2.1273 Таблица изменений курса harmony : показать
Дата Курс +/- 24.04 08:50 2.1273 +0.0269 24.04 07:50 2.0972 -0.002 24.04 06:50 2.0837 -0.0002 24.04 05:50 2.062 -0.0021 24.04 04:50 2.0783 +0.0044 24.04 03:50 2.0614 -0.0028 24.04 02:50 2.0476 -0.0114 24.04 01:50 2.0524 +0.0022 24.04 00:50 2.0433 -0.0079 23.04 23:50 2.0586 +0.0024 23.04 22:50 2.0997 +0.0075 23.04 21:50 2.0813 -0.0078 23.04 20:50 2.1143 +0.0019 23.04 19:50 2.0952 +0.0027 23.04 18:50 2.0801 +0.0065 23.04 17:50 2.0847 +0.014 23.04 16:50 2.0684 -0.0029 23.04 15:50 2.056 +0.0049 23.04 14:50 2.0528 -0.0011 23.04 13:50 2.0708 +0.0083 23.04 12:50 2.0469 +0.0122 23.04 11:50 2.0516 +0.0014 23.04 10:50 2.0444 -0.0172 23.04 09:50 2.0792 -0.0011 23.04 08:50 2.0973 -0.0097 23.04 07:50 2.0843 -0.0076 23.04 06:50 2.0911 -0.0065 23.04 05:50 2.1042 -0.0109 23.04 04:50 2.1279 +0.0004 23.04 03:50 2.1162 -0.0008 23.04 02:50 2.1064 +0.0092 23.04 01:50 2.107 -0.001 23.04 00:50 2.1153 +0.0096 22.04 23:50 2.0922 +0.0057 22.04 22:50 2.0802 -0.0062 22.04 21:50 2.0954 +0.0049 22.04 20:50 2.094 -0.0037 22.04 19:50 2.0696 +0.0053 22.04 18:50 2.0725 -0.0052 22.04 17:50 2.0694 +0.0087 22.04 16:50 2.0642 +0.0023 22.04 15:50 2.0733 -0.008 22.04 14:50 2.0855 +0.0019 22.04 13:50 2.1051 +0.0098 22.04 12:50 2.083 -0.008 22.04 11:50 2.0772 -0.0087 22.04 10:50 2.0942 -0.0025 22.04 09:50 2.1188 +0.0024 22.04 08:50 2.0935 +0.0034 22.04 07:50 2.085 +0.0177 22.04 06:50 2.0702 - 22.04 05:50 2.0163 -0.0092 22.04 04:50 2.027 +0.0074 22.04 03:50 2.019 - 22.04 02:50 2.0173 -0.005 22.04 01:50 2.0264 +0.0024 22.04 00:50 2.019 +0.0069 21.04 23:50 2.0034 -0.0003 21.04 22:50 2.0081 -0.0015 21.04 21:50 1.9995 +0.0001 21.04 20:50 2.0019 +0.0043 21.04 19:50 1.9927 -0.0036 21.04 18:50 2.0226 -0.0048 21.04 17:50 2.0119 -0.0206 21.04 16:50 2.0233 -0.009 21.04 15:50 2.0386 -0.0052 21.04 14:50 2.0605 +0.0066 21.04 13:50 2.0518 +0.002 21.04 12:50 2.039 -0.0049 21.04 11:50 2.0569 +0.004 21.04 10:50 2.0554 +0.0001 21.04 09:50 2.0592 +0.001 21.04 08:50 2.055 +0.0109 21.04 07:50 2.0621 -0.0014 21.04 06:50 2.0635 +0.0033 21.04 05:50 2.0685 -0.0012 21.04 04:50 2.0706 +0.0036 21.04 03:50 2.0404 +0.0029 21.04 02:50 2.0694 -0.0026 21.04 01:50 2.0614 +0.006 21.04 00:50 2.0598 +0.0008 20.04 23:50 2.0613 -0.0028 20.04 22:50 2.0698 -0.0079 20.04 21:50 2.0612 +0.005 20.04 20:50 2.0611 -0.0022 20.04 19:50 2.021 +0.0206 20.04 18:50 1.9802 +0.0033 20.04 17:50 1.9451 -0.0027 20.04 16:50 1.9412 +0.0049 20.04 15:50 1.9309 +0.0033 20.04 14:50 1.917 -0.0014 20.04 13:50 1.9233 -0.0092 20.04 12:50 1.9188 -0.0069 20.04 11:50 1.9263 -0.004 20.04 10:50 1.9326 -0.0035 20.04 09:50 1.9361 -0.0057 20.04 08:50 1.9341 +0.0013 20.04 07:50 1.9351 -0.0001 20.04 06:50 1.9174 -0.0001 20.04 05:50 1.9246 -0.0018 20.04 04:50 1.9214 -0.0121 20.04 03:50 1.8962 +0.0081 20.04 02:50 1.9058 -0.0023 20.04 01:50 1.9112 +0.0032 20.04 00:50 1.9156 +0.0041 19.04 23:50 1.8951 +0.0116 19.04 22:50 1.9171 +0.0056 19.04 21:50 1.9084 +0.0077 19.04 20:50 1.9209 +0.0061 19.04 19:50 1.9021 -0.0038 19.04 18:50 1.9234 -0.006 19.04 17:50 1.9144 -0.009 19.04 16:50 1.9315 -0.0172 19.04 15:50 1.9429 -0.0119 19.04 14:50 1.9415 +0.0055 19.04 13:50 1.9203 -0.0041 19.04 12:50 1.9401 +0.006 19.04 11:50 1.9416 +0.0017 19.04 10:50 1.9312 +0.0596 19.04 09:50 1.9194 +0.0018 19.04 08:50 1.8391 -0.0073 19.04 07:50 1.8519 -0.0068 19.04 06:50 1.8294 +0.0162 19.04 05:50 1.7236 -0.0036 19.04 04:50 1.7728 -0.0104 19.04 03:50 1.8601 +0.0021 19.04 02:50 1.8825 -0.0071 19.04 01:50 1.8951 -0.002 19.04 00:50 1.8888 +0.0061 18.04 23:50 1.8783 +0.0042 18.04 22:50 1.8992 -0.0029 18.04 21:50 1.8905 -0.0154 18.04 20:50 1.8869 -0.0035 18.04 19:50 1.9058 +0.0021 18.04 18:50 1.9152 +0.0004 18.04 17:50 1.9212 +0.0069 18.04 16:50 1.8618 -0.0016 18.04 15:50 1.8538 -0.0051 18.04 14:50 1.8872 -0.0006 18.04 13:50 1.8379 +0.0187 18.04 12:50 1.8248 -0.0166 18.04 11:50 1.8418 +0.0166 18.04 10:50 1.7961 +0.0061 18.04 09:50 1.7967 -0.0037 18.04 08:50 1.8459 -0.0057 18.04 07:50 1.8522 +0.0011 18.04 06:50 1.8505 +0.0024 18.04 05:50 1.8366 -0.0007 18.04 04:50 1.8315 +0.0171 18.04 03:50 1.7968 +0.0032 18.04 02:50 1.8186 -0.01 18.04 01:50 1.8371 -0.0002 18.04 00:50 1.8401 -0.0252 17.04 23:50 1.8337 +0.0133 17.04 22:50 1.8374 -0.0172 17.04 21:50 1.8816 +0.0133 17.04 20:50 1.7878 +0.0001 17.04 19:50 1.7477 -0.0009 17.04 18:50 1.7562 -0.0094 17.04 17:50 1.7873 -0.0096 17.04 16:50 1.8219 +0.0044 17.04 15:50 1.784 -0.013 17.04 14:50 1.8122 -0.0059 17.04 13:50 1.8312 -0.0069 17.04 12:50 1.8514 -0.0057 17.04 11:50 1.8538 +0.0045 17.04 10:50 1.8643 -0.0063 17.04 09:50 1.8627 -0.013 17.04 08:50 1.872 -
* на графике представлен средесуточный курс harmony в течение последних 30 дней.
мин: 1.7236макс: 6.1671за месяц:
Таблица изменений курса harmony : показать2.1273 Дата Курс +/- 23.04.2024 4.2315 +0.0173 22.04.2024 4.2142 +0.3085 21.04.2024 3.9057 -0.0366 20.04.2024 3.9423 +0.2702 19.04.2024 3.6721 -0.0798 18.04.2024 3.7519 -0.0019 17.04.2024 3.7538 -0.0503 16.04.2024 3.8041 -0.0193 15.04.2024 3.8234 +0.1159 14.04.2024 3.7075 -0.2026 13.04.2024 3.9101 -0.6288 12.04.2024 4.5389 -0.4023 11.04.2024 4.9412 +0.0925 10.04.2024 4.8487 -0.2233 09.04.2024 5.072 +0.0183 08.04.2024 5.0537 -0.0199 07.04.2024 5.0736 +0.0272 06.04.2024 5.0464 +0.0735 05.04.2024 4.9729 -0.117 04.04.2024 5.0899 -0.0675 03.04.2024 5.1574 +0.0407 02.04.2024 5.1167 -0.4742 01.04.2024 5.5909 -0.0739 31.03.2024 5.6648 +0.0702 30.03.2024 5.5946 +0.0685 29.03.2024 5.5261 +0.0405 28.03.2024 5.4856 -0.1029 27.03.2024 5.5885 -0.3732 26.03.2024 5.9617 -0.2054 25.03.2024 6.1671 +0.4272 24.03.2024 5.7399 -
* на графике представлен средесуточный курс harmony в течение последних 3 месяцев.
мин: 1.7236макс: 7.7206за квартал:
Таблица изменений курса harmony : показать2.1273 Дата Курс +/- 23.04.2024 4.2315 +0.0173 22.04.2024 4.2142 +0.3085 21.04.2024 3.9057 -0.0366 20.04.2024 3.9423 +0.2702 19.04.2024 3.6721 -0.0798 18.04.2024 3.7519 -0.0019 17.04.2024 3.7538 -0.0503 16.04.2024 3.8041 -0.0193 15.04.2024 3.8234 +0.1159 14.04.2024 3.7075 -0.2026 13.04.2024 3.9101 -0.6288 12.04.2024 4.5389 -0.4023 11.04.2024 4.9412 +0.0925 10.04.2024 4.8487 -0.2233 09.04.2024 5.072 +0.0183 08.04.2024 5.0537 -0.0199 07.04.2024 5.0736 +0.0272 06.04.2024 5.0464 +0.0735 05.04.2024 4.9729 -0.117 04.04.2024 5.0899 -0.0675 03.04.2024 5.1574 +0.0407 02.04.2024 5.1167 -0.4742 01.04.2024 5.5909 -0.0739 31.03.2024 5.6648 +0.0702 30.03.2024 5.5946 +0.0685 29.03.2024 5.5261 +0.0405 28.03.2024 5.4856 -0.1029 27.03.2024 5.5885 -0.3732 26.03.2024 5.9617 -0.2054 25.03.2024 6.1671 +0.4272 24.03.2024 5.7399 +0.0392 23.03.2024 5.7007 -0.0506 22.03.2024 5.7513 -0.2524 21.03.2024 6.0037 +0.4043 20.03.2024 5.5994 +0.0108 19.03.2024 5.5886 -0.6199 18.03.2024 6.2085 -0.0441 17.03.2024 6.2526 -0.4637 16.03.2024 6.7163 -0.3408 15.03.2024 7.0571 -0.5181 14.03.2024 7.5752 -0.1454 13.03.2024 7.7206 +0.5471 12.03.2024 7.1735 +0.3452 11.03.2024 6.8283 +0.1335 10.03.2024 6.6948 +0.002 09.03.2024 6.6928 +0.0708 08.03.2024 6.622 -0.1012 07.03.2024 6.7232 +0.4353 06.03.2024 6.2879 -0.2079 05.03.2024 6.4958 -0.2929 04.03.2024 6.7887 +0.208 03.03.2024 6.5807 +0.2946 02.03.2024 6.2861 +0.3523 01.03.2024 5.9338 +0.5323 29.02.2024 5.4015 +0.412 28.02.2024 4.9895 -0.1281 27.02.2024 5.1176 +0.3517 26.02.2024 4.7659 +0.4347 25.02.2024 4.3312 +0.1873 24.02.2024 4.1439 -0.0555 23.02.2024 4.1994 -0.0268 22.02.2024 4.2262 +0.3102 21.02.2024 3.916 -0.0803 20.02.2024 3.9963 +0.0705 19.02.2024 3.9258 +0.3722 18.02.2024 3.5536 +0.2622 17.02.2024 3.2914 -0.0874 16.02.2024 3.3788 -0.1165 15.02.2024 3.4953 +0.3065 14.02.2024 3.1888 +0.1046 13.02.2024 3.0842 +0.0444 12.02.2024 3.0398 +0.1224 11.02.2024 2.9174 -0.0175 10.02.2024 2.9349 -0.0277 09.02.2024 2.9626 +0.0108 08.02.2024 2.9518 +0.0112 07.02.2024 2.9406 +0.0036 06.02.2024 2.937 -0.0208 05.02.2024 2.9578 -0.1067 04.02.2024 3.0645 +0.0218 03.02.2024 3.0427 -0.1282 02.02.2024 3.1709 +0.3426 01.02.2024 2.8283 -0.0219 31.01.2024 2.8502 -0.2139 30.01.2024 3.0641 -0.3491 29.01.2024 3.4132 -0.1277 28.01.2024 3.5409 +0.0638 27.01.2024 3.4771 +0.0484 26.01.2024 3.4287 -0.0129 25.01.2024 3.4416 -0.0199 24.01.2024 3.4615