Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Harmony
- Биткоин 62394.93
- Эфириум 3036.51
- Tether 1.0003
- Binance Coin 546.23
- Solana 135.7
- USD Coin 1
- Lido Staked ETH 3039.33
- Рипл 0.4949
- Dogecoin 0.14866
- Tokamak Network 6.0973
- Cardano 0.45029
- Avalanche 34.8638
- SHIBA INU 2.233E-5
- Wrapped Bitcoin 62597.75
- Wrapped TRON 0.10968
- Polkadot 6.6775
- TRON 0.10919
- Bitcoin Cash 483.23
- ChainLink 13.3462
- Matic Network 0.67864
Курс Harmony к рублю
Обновлено: 18.04.2024 15:10:01
Стоимость Harmony (ONE) на текущий момент составляет 1.8715 RUB, а общий объем торгов за 24 часа – 994 535 918 RUB.
Рыночная капитализация составляет 26 022 731 989 RUB. За последние 24 часа курс Harmony относительно рубля вырос на +4.65%. Изменение за неделю составило -26.24%.
| = | ||
| Калькулятор ONE - RUB / Обратный расчет: курс рубля к Harmony | ||
| 67% | 33% |
Графики
Динамика изменения курса harmony относительно рубля, за 1 ONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7368макс: 1.8998за сутки:
1.8715 Таблица изменений курса harmony : показать
Дата Курс +/- 18.04 15:10 1.8715 -0.0106 18.04 15:00 1.8821 -0.0051 18.04 14:50 1.8872 -0.002 18.04 14:40 1.8892 -0.0106 18.04 14:30 1.8998 +0.0271 18.04 14:20 1.8727 +0.018 18.04 14:10 1.8547 +0.0174 18.04 14:00 1.8373 -0.0006 18.04 13:50 1.8379 -0.0054 18.04 13:40 1.8433 +0.0053 18.04 13:30 1.838 +0.0049 18.04 13:20 1.8331 -0.0072 18.04 13:10 1.8403 -0.0032 18.04 13:00 1.8435 +0.0187 18.04 12:50 1.8248 -0.0085 18.04 12:40 1.8333 +0.0001 18.04 12:30 1.8332 -0.0048 18.04 12:20 1.838 +0.0015 18.04 12:10 1.8365 +0.0113 18.04 12:00 1.8252 -0.0166 18.04 11:50 1.8418 +0.0041 18.04 11:40 1.8377 +0.0363 18.04 11:30 1.8014 -0.001 18.04 11:20 1.8024 -0.0224 18.04 11:10 1.8248 +0.0121 18.04 11:00 1.8127 +0.0166 18.04 10:50 1.7961 -0.0039 18.04 10:40 1.8 -0.0152 18.04 10:30 1.8152 -0.0047 18.04 10:20 1.8199 +0.0135 18.04 10:10 1.8064 +0.0036 18.04 10:00 1.8028 +0.0061 18.04 09:50 1.7967 -0.0023 18.04 09:40 1.799 -0.0144 18.04 09:30 1.8134 -0.0145 18.04 09:20 1.8279 +0.0051 18.04 09:10 1.8228 -0.0194 18.04 09:00 1.8422 -0.0037 18.04 08:50 1.8459 -0.0048 18.04 08:40 1.8507 - 18.04 08:30 1.8507 +0.0052 18.04 08:20 1.8455 -0.0023 18.04 08:10 1.8478 +0.0013 18.04 08:00 1.8465 -0.0057 18.04 07:50 1.8522 -0.01 18.04 07:40 1.8622 +0.0097 18.04 07:30 1.8525 +0.0033 18.04 07:20 1.8492 +0.0005 18.04 07:10 1.8487 -0.0029 18.04 07:00 1.8516 +0.0011 18.04 06:50 1.8505 -0.0088 18.04 06:40 1.8593 -0.0033 18.04 06:30 1.8626 -0.0005 18.04 06:20 1.8631 +0.0068 18.04 06:10 1.8563 +0.0173 18.04 06:00 1.839 +0.0024 18.04 05:50 1.8366 +0.0098 18.04 05:40 1.8268 -0.0016 18.04 05:30 1.8284 -0.0095 18.04 05:20 1.8379 -0.0107 18.04 05:10 1.8486 +0.0178 18.04 05:00 1.8308 -0.0007 18.04 04:50 1.8315 -0.0083 18.04 04:40 1.8398 -0.0115 18.04 04:30 1.8513 +0.0048 18.04 04:20 1.8465 +0.0057 18.04 04:10 1.8408 +0.0269 18.04 04:00 1.8139 +0.0171 18.04 03:50 1.7968 +0.0163 18.04 03:40 1.7805 -0.0037 18.04 03:30 1.7842 -0.0211 18.04 03:20 1.8053 -0.0314 18.04 03:10 1.8367 +0.0149 18.04 03:00 1.8218 +0.0032 18.04 02:50 1.8186 -0.0006 18.04 02:40 1.8192 +0.0015 18.04 02:30 1.8177 -0.0181 18.04 02:20 1.8358 +0.0002 18.04 02:10 1.8356 +0.0085 18.04 02:00 1.8271 -0.01 18.04 01:50 1.8371 -0.0045 18.04 01:40 1.8416 +0.0084 18.04 01:30 1.8332 -0.0013 18.04 01:20 1.8345 -0.0011 18.04 01:10 1.8356 -0.0043 18.04 01:00 1.8399 -0.0002 18.04 00:50 1.8401 -0.0077 18.04 00:40 1.8478 -0.0196 18.04 00:30 1.8674 +0.0205 18.04 00:20 1.8469 +0.0251 18.04 00:10 1.8218 +0.0133 18.04 00:00 1.8085 -0.0252 17.04 23:50 1.8337 -0.0158 17.04 23:40 1.8495 -0.0022 17.04 23:30 1.8517 +0.0128 17.04 23:20 1.8389 -0.0081 17.04 23:10 1.847 -0.0037 17.04 23:00 1.8507 +0.0133 17.04 22:50 1.8374 -0.0052 17.04 22:40 1.8426 +0.0219 17.04 22:30 1.8207 -0.0112 17.04 22:20 1.8319 -0.0115 17.04 22:10 1.8434 -0.021 17.04 22:00 1.8644 -0.0172 17.04 21:50 1.8816 +0.0212 17.04 21:40 1.8604 -0.0067 17.04 21:30 1.8671 +0.0063 17.04 21:20 1.8608 +0.0225 17.04 21:10 1.8383 +0.0372 17.04 21:00 1.8011 +0.0133 17.04 20:50 1.7878 +0.0084 17.04 20:40 1.7794 +0.0076 17.04 20:30 1.7718 +0.0136 17.04 20:20 1.7582 -0.0028 17.04 20:10 1.761 +0.0132 17.04 20:00 1.7478 +0.0001 17.04 19:50 1.7477 -0.0096 17.04 19:40 1.7573 -0.005 17.04 19:30 1.7623 -0.0199 17.04 19:20 1.7822 +0.0454 17.04 19:10 1.7368 -0.0185 17.04 19:00 1.7553 -0.0009 17.04 18:50 1.7562 -0.0005 17.04 18:40 1.7567 -0.0133 17.04 18:30 1.77 +0.0059 17.04 18:20 1.7641 -0.0062 17.04 18:10 1.7703 -0.0076 17.04 18:00 1.7779 -0.0094 17.04 17:50 1.7873 +0.0256 17.04 17:40 1.7617 -0.0012 17.04 17:30 1.7629 -0.0226 17.04 17:20 1.7855 -0.0094 17.04 17:10 1.7949 -0.0174 17.04 17:00 1.8123 -0.0096 17.04 16:50 1.8219 +0.0199 17.04 16:40 1.802 -0.0082 17.04 16:30 1.8102 +0.0142 17.04 16:20 1.796 -0.0056 17.04 16:10 1.8016 +0.0132 17.04 16:00 1.7884 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6281макс: 2.5373за неделю:
1.8715 Таблица изменений курса harmony : показать
Дата Курс +/- 18.04 15:10 1.8715 -0.0051 18.04 14:50 1.8872 -0.0006 18.04 13:50 1.8379 +0.0187 18.04 12:50 1.8248 -0.0166 18.04 11:50 1.8418 +0.0166 18.04 10:50 1.7961 +0.0061 18.04 09:50 1.7967 -0.0037 18.04 08:50 1.8459 -0.0057 18.04 07:50 1.8522 +0.0011 18.04 06:50 1.8505 +0.0024 18.04 05:50 1.8366 -0.0007 18.04 04:50 1.8315 +0.0171 18.04 03:50 1.7968 +0.0032 18.04 02:50 1.8186 -0.01 18.04 01:50 1.8371 -0.0002 18.04 00:50 1.8401 -0.0252 17.04 23:50 1.8337 +0.0133 17.04 22:50 1.8374 -0.0172 17.04 21:50 1.8816 +0.0133 17.04 20:50 1.7878 +0.0001 17.04 19:50 1.7477 -0.0009 17.04 18:50 1.7562 -0.0094 17.04 17:50 1.7873 -0.0096 17.04 16:50 1.8219 +0.0044 17.04 15:50 1.784 -0.013 17.04 14:50 1.8122 -0.0059 17.04 13:50 1.8312 -0.0069 17.04 12:50 1.8514 -0.0057 17.04 11:50 1.8538 +0.0045 17.04 10:50 1.8643 -0.0063 17.04 09:50 1.8627 -0.013 17.04 08:50 1.872 +0.0124 17.04 07:50 1.882 -0.0082 17.04 06:50 1.8545 +0.0117 17.04 05:50 1.8445 +0.0213 17.04 04:50 1.8518 +0.0111 17.04 03:50 1.8652 -0.0095 17.04 02:50 1.8827 -0.0012 17.04 01:50 1.8782 +0.0048 17.04 00:50 1.8888 +0.0001 16.04 23:50 1.8514 +0.0021 16.04 22:50 1.8376 +0.0111 16.04 21:50 1.8593 -0.021 16.04 20:50 1.874 +0.0259 16.04 19:50 1.8099 +0.0051 16.04 18:50 1.7888 -0.0126 16.04 17:50 1.8377 -0.0057 16.04 16:50 1.8285 -0.0147 16.04 15:50 1.8719 +0.0398 16.04 14:50 1.8609 +0.0104 16.04 13:50 1.8467 -0.0158 16.04 12:50 1.8954 +0.0054 16.04 11:50 1.8954 +0.0066 16.04 10:50 1.908 +0.0157 16.04 09:50 1.8725 -0.0089 16.04 08:50 1.8489 +0.0042 16.04 07:50 1.8072 +0.0165 16.04 06:50 1.8333 +0.0133 16.04 05:50 1.8698 -0.0184 16.04 04:50 1.8822 +0.0097 16.04 03:50 1.8405 -0.0041 16.04 02:50 1.8734 -0.0038 16.04 01:50 1.8865 +0.022 16.04 00:50 1.8457 -0.0148 15.04 23:50 1.8552 +0.0061 15.04 22:50 1.8752 -0.0216 15.04 21:50 1.8507 +0.0128 15.04 20:50 1.8503 +0.0009 15.04 19:50 1.9068 +0.0164 15.04 18:50 1.9248 -0.0166 15.04 17:50 1.9488 -0.0011 15.04 16:50 2.0225 +0.0003 15.04 15:50 2.023 +0.0001 15.04 14:50 2.0205 +0.008 15.04 13:50 2.0503 -0.009 15.04 12:50 2.039 -0.0178 15.04 11:50 2.0535 +0.0041 15.04 10:50 2.048 -0.0047 15.04 09:50 2.0719 +0.0166 15.04 08:50 1.9705 +0.0003 15.04 07:50 1.912 -0.0107 15.04 06:50 1.938 -0.0004 15.04 05:50 1.9189 +0.0027 15.04 04:50 1.9521 -0.0054 15.04 03:50 1.9606 -0.0133 15.04 02:50 2.0055 +0.0068 15.04 01:50 1.9938 +0.0093 15.04 00:50 1.8678 -0.0061 14.04 23:50 1.8926 -0.0053 14.04 22:50 1.9187 -0.0026 14.04 21:50 1.9366 -0.0165 14.04 20:50 1.8978 -0.0132 14.04 19:50 1.9341 -0.0036 14.04 18:50 1.8903 -0.0168 14.04 17:50 1.906 -0.0074 14.04 16:50 1.8872 +0.0097 14.04 15:50 1.9165 +0.006 14.04 14:50 1.8799 -0.0079 14.04 13:50 1.9579 +0.0024 14.04 12:50 1.9411 -0.0156 14.04 11:50 1.9821 +0.0006 14.04 10:50 1.9805 -0.0073 14.04 09:50 1.9609 +0.0037 14.04 08:50 1.9358 +0.0018 14.04 07:50 1.9019 -0.0104 14.04 06:50 1.8388 +0.0164 14.04 05:50 1.8117 +0.0074 14.04 04:50 1.8429 -0.0195 14.04 03:50 1.8279 -0.0195 14.04 02:50 1.8562 +0.0208 14.04 01:50 1.8086 +0.0539 14.04 00:50 1.6281 -0.0443 13.04 23:50 1.6794 -0.1615 13.04 22:50 1.9269 +0.0275 13.04 21:50 1.9624 +0.0129 13.04 20:50 1.93 -0.0185 13.04 19:50 2.0314 -0.0169 13.04 18:50 2.0994 +0.0009 13.04 17:50 2.0759 +0.0023 13.04 16:50 2.1026 +0.0168 13.04 15:50 2.1094 -0.0137 13.04 14:50 2.105 +0.0048 13.04 13:50 2.0952 -0.002 13.04 12:50 2.0801 -0.0135 13.04 11:50 2.0686 -0.0079 13.04 10:50 2.0773 -0.0067 13.04 09:50 2.1073 -0.0011 13.04 08:50 2.0962 -0.0052 13.04 07:50 2.1042 -0.0034 13.04 06:50 2.0772 -0.0088 13.04 05:50 2.0549 -0.0188 13.04 04:50 2.0423 +0.0048 13.04 03:50 2.0692 -0.0036 13.04 02:50 2.1059 +0.0106 13.04 01:50 2.0589 +0.0073 13.04 00:50 2.0799 -0.0084 12.04 23:50 2.0704 +0.009 12.04 22:50 2.0185 +0.0148 12.04 21:50 1.9364 -0.0128 12.04 20:50 2.1977 +0.0021 12.04 19:50 2.3341 -0.0052 12.04 18:50 2.36 -0.0101 12.04 17:50 2.3701 +0.0035 12.04 16:50 2.3683 -0.009 12.04 15:50 2.4327 -0.0041 12.04 14:50 2.478 +0.0044 12.04 13:50 2.4632 +0.0004 12.04 12:50 2.4662 +0.0014 12.04 11:50 2.4744 -0.0005 12.04 10:50 2.4567 +0.0017 12.04 09:50 2.4863 +0.0006 12.04 08:50 2.5016 +0.0087 12.04 07:50 2.5083 +0.0016 12.04 06:50 2.5062 +0.0014 12.04 05:50 2.5038 -0.0001 12.04 04:50 2.4967 +0.0071 12.04 03:50 2.5082 +0.002 12.04 02:50 2.4648 +0.0039 12.04 01:50 2.4916 -0.0026 12.04 00:50 2.497 +0.0021 11.04 23:50 2.5126 -0.0005 11.04 22:50 2.4951 -0.0052 11.04 21:50 2.4835 -0.0015 11.04 20:50 2.4976 +0.0161 11.04 19:50 2.4643 -0.0071 11.04 18:50 2.5065 +0.0108 11.04 17:50 2.501 -0.0044 11.04 16:50 2.5373 -
* на графике представлен средесуточный курс harmony в течение последних 30 дней.
мин: 1.6281макс: 6.2085за месяц:
Таблица изменений курса harmony : показать1.8715 Дата Курс +/- 17.04.2024 3.7538 -0.0503 16.04.2024 3.8041 -0.0193 15.04.2024 3.8234 +0.1159 14.04.2024 3.7075 -0.2026 13.04.2024 3.9101 -0.6288 12.04.2024 4.5389 -0.4023 11.04.2024 4.9412 +0.0925 10.04.2024 4.8487 -0.2233 09.04.2024 5.072 +0.0183 08.04.2024 5.0537 -0.0199 07.04.2024 5.0736 +0.0272 06.04.2024 5.0464 +0.0735 05.04.2024 4.9729 -0.117 04.04.2024 5.0899 -0.0675 03.04.2024 5.1574 +0.0407 02.04.2024 5.1167 -0.4742 01.04.2024 5.5909 -0.0739 31.03.2024 5.6648 +0.0702 30.03.2024 5.5946 +0.0685 29.03.2024 5.5261 +0.0405 28.03.2024 5.4856 -0.1029 27.03.2024 5.5885 -0.3732 26.03.2024 5.9617 -0.2054 25.03.2024 6.1671 +0.4272 24.03.2024 5.7399 +0.0392 23.03.2024 5.7007 -0.0506 22.03.2024 5.7513 -0.2524 21.03.2024 6.0037 +0.4043 20.03.2024 5.5994 +0.0108 19.03.2024 5.5886 -0.6199 18.03.2024 6.2085 -
* на графике представлен средесуточный курс harmony в течение последних 3 месяцев.
мин: 1.6281макс: 7.7206за квартал:
Таблица изменений курса harmony : показать1.8715 Дата Курс +/- 17.04.2024 3.7538 -0.0503 16.04.2024 3.8041 -0.0193 15.04.2024 3.8234 +0.1159 14.04.2024 3.7075 -0.2026 13.04.2024 3.9101 -0.6288 12.04.2024 4.5389 -0.4023 11.04.2024 4.9412 +0.0925 10.04.2024 4.8487 -0.2233 09.04.2024 5.072 +0.0183 08.04.2024 5.0537 -0.0199 07.04.2024 5.0736 +0.0272 06.04.2024 5.0464 +0.0735 05.04.2024 4.9729 -0.117 04.04.2024 5.0899 -0.0675 03.04.2024 5.1574 +0.0407 02.04.2024 5.1167 -0.4742 01.04.2024 5.5909 -0.0739 31.03.2024 5.6648 +0.0702 30.03.2024 5.5946 +0.0685 29.03.2024 5.5261 +0.0405 28.03.2024 5.4856 -0.1029 27.03.2024 5.5885 -0.3732 26.03.2024 5.9617 -0.2054 25.03.2024 6.1671 +0.4272 24.03.2024 5.7399 +0.0392 23.03.2024 5.7007 -0.0506 22.03.2024 5.7513 -0.2524 21.03.2024 6.0037 +0.4043 20.03.2024 5.5994 +0.0108 19.03.2024 5.5886 -0.6199 18.03.2024 6.2085 -0.0441 17.03.2024 6.2526 -0.4637 16.03.2024 6.7163 -0.3408 15.03.2024 7.0571 -0.5181 14.03.2024 7.5752 -0.1454 13.03.2024 7.7206 +0.5471 12.03.2024 7.1735 +0.3452 11.03.2024 6.8283 +0.1335 10.03.2024 6.6948 +0.002 09.03.2024 6.6928 +0.0708 08.03.2024 6.622 -0.1012 07.03.2024 6.7232 +0.4353 06.03.2024 6.2879 -0.2079 05.03.2024 6.4958 -0.2929 04.03.2024 6.7887 +0.208 03.03.2024 6.5807 +0.2946 02.03.2024 6.2861 +0.3523 01.03.2024 5.9338 +0.5323 29.02.2024 5.4015 +0.412 28.02.2024 4.9895 -0.1281 27.02.2024 5.1176 +0.3517 26.02.2024 4.7659 +0.4347 25.02.2024 4.3312 +0.1873 24.02.2024 4.1439 -0.0555 23.02.2024 4.1994 -0.0268 22.02.2024 4.2262 +0.3102 21.02.2024 3.916 -0.0803 20.02.2024 3.9963 +0.0705 19.02.2024 3.9258 +0.3722 18.02.2024 3.5536 +0.2622 17.02.2024 3.2914 -0.0874 16.02.2024 3.3788 -0.1165 15.02.2024 3.4953 +0.3065 14.02.2024 3.1888 +0.1046 13.02.2024 3.0842 +0.0444 12.02.2024 3.0398 +0.1224 11.02.2024 2.9174 -0.0175 10.02.2024 2.9349 -0.0277 09.02.2024 2.9626 +0.0108 08.02.2024 2.9518 +0.0112 07.02.2024 2.9406 +0.0036 06.02.2024 2.937 -0.0208 05.02.2024 2.9578 -0.1067 04.02.2024 3.0645 +0.0218 03.02.2024 3.0427 -0.1282 02.02.2024 3.1709 +0.3426 01.02.2024 2.8283 -0.0219 31.01.2024 2.8502 -0.2139 30.01.2024 3.0641 -0.3491 29.01.2024 3.4132 -0.1277 28.01.2024 3.5409 +0.0638 27.01.2024 3.4771 +0.0484 26.01.2024 3.4287 -0.0129 25.01.2024 3.4416 -0.0199 24.01.2024 3.4615 +0.0991 23.01.2024 3.3624 -0.2103 22.01.2024 3.5727 -0.0916 21.01.2024 3.6643 +0.0296 20.01.2024 3.6347 +0.0121 19.01.2024 3.6226 -0.2242 18.01.2024 3.8468