Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Harmony
- Биткоин 64029.44
- Эфириум 3157.04
- Tether 0.99971
- Binance Coin 611.03
- Solana 147.76
- USD Coin 1.0001
- Lido Staked ETH 3153.72
- Рипл 0.52432
- Dogecoin 0.15124
- Tokamak Network 5.4063
- Cardano 0.47301
- SHIBA INU 2.56E-5
- Avalanche 35.6109
- TRON 0.11677
- Wrapped TRON 0.11634
- Wrapped Bitcoin 63955.8
- Polkadot 6.9099
- Bitcoin Cash 477.43
- ChainLink 14.7034
- NEAR Protocol 7.1265
Курс Harmony к рублю
Обновлено: 25.04.2024 19:00:01
Стоимость Harmony (ONE) на текущий момент составляет 1.9449 RUB, а общий объем торгов за 24 часа – 885 353 224 RUB.
Рыночная капитализация составляет 27 055 974 937 RUB. За последние 24 часа курс Harmony относительно рубля снизился на -1.25%. Изменение за неделю составило +2.05%.
| = | ||
| Калькулятор ONE - RUB / Обратный расчет: курс рубля к Harmony | ||
| 33% | 67% |
Графики
Динамика изменения курса harmony относительно рубля, за 1 ONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8778макс: 2.0113за сутки:
1.9449 Таблица изменений курса harmony : показать
Дата Курс +/- 25.04 19:00 1.9449 -0.004 25.04 18:50 1.9489 +0.0057 25.04 18:40 1.9432 +0.0119 25.04 18:30 1.9313 +0.0038 25.04 18:20 1.9275 +0.0135 25.04 18:10 1.914 -0.0038 25.04 18:00 1.9178 -0.008 25.04 17:50 1.9258 -0.0004 25.04 17:40 1.9262 -0.0109 25.04 17:30 1.9371 +0.0035 25.04 17:20 1.9336 +0.0159 25.04 17:10 1.9177 +0.0023 25.04 17:00 1.9154 +0.0046 25.04 16:50 1.9108 +0.0058 25.04 16:40 1.905 +0.0147 25.04 16:30 1.8903 +0.008 25.04 16:20 1.8823 -0.0007 25.04 16:10 1.883 -0.0138 25.04 16:00 1.8968 -0.0043 25.04 15:50 1.9011 -0.011 25.04 15:40 1.9121 -0.0027 25.04 15:30 1.9148 -0.0087 25.04 15:20 1.9235 +0.0156 25.04 15:10 1.9079 -0.0109 25.04 15:00 1.9188 -0.0015 25.04 14:50 1.9203 +0.0089 25.04 14:40 1.9114 +0.0074 25.04 14:30 1.904 +0.0082 25.04 14:20 1.8958 +0.0088 25.04 14:10 1.887 +0.0044 25.04 14:00 1.8826 +0.0019 25.04 13:50 1.8807 -0.0001 25.04 13:40 1.8808 +0.003 25.04 13:30 1.8778 -0.0069 25.04 13:20 1.8847 -0.0052 25.04 13:10 1.8899 -0.0053 25.04 13:00 1.8952 +0.0094 25.04 12:50 1.8858 -0.0059 25.04 12:40 1.8917 -0.0068 25.04 12:30 1.8985 -0.0055 25.04 12:20 1.904 +0.0042 25.04 12:10 1.8998 +0.0078 25.04 12:00 1.892 -0.0013 25.04 11:50 1.8933 +0.0004 25.04 11:40 1.8929 -0.01 25.04 11:30 1.9029 -0.0026 25.04 11:20 1.9055 +0.0061 25.04 11:10 1.8994 +0.0019 25.04 11:00 1.8975 -0.001 25.04 10:50 1.8985 -0.0158 25.04 10:40 1.9143 -0.0058 25.04 10:30 1.9201 -0.0056 25.04 10:20 1.9257 +0.0039 25.04 10:10 1.9218 +0.0023 25.04 10:00 1.9195 +0.001 25.04 09:50 1.9185 -0.0118 25.04 09:40 1.9303 +0.0045 25.04 09:30 1.9258 -0.003 25.04 09:20 1.9288 +0.0058 25.04 09:10 1.923 -0.0057 25.04 09:00 1.9287 -0.0055 25.04 08:50 1.9342 +0.0109 25.04 08:40 1.9233 +0.0114 25.04 08:30 1.9119 +0.003 25.04 08:20 1.9089 -0.0026 25.04 08:10 1.9115 -0.0084 25.04 08:00 1.9199 +0.003 25.04 07:50 1.9169 +0.0044 25.04 07:40 1.9125 +0.0127 25.04 07:30 1.8998 +0.0169 25.04 07:20 1.8829 -0.0203 25.04 07:10 1.9032 -0.0068 25.04 07:00 1.91 -0.0062 25.04 06:50 1.9162 +0.0002 25.04 06:40 1.916 +0.0027 25.04 06:30 1.9133 +0.0033 25.04 06:20 1.91 -0.0234 25.04 06:10 1.9334 +0.0062 25.04 06:00 1.9272 +0.0016 25.04 05:50 1.9256 -0.0077 25.04 05:40 1.9333 -0.0018 25.04 05:30 1.9351 +0.0035 25.04 05:20 1.9316 +0.0108 25.04 05:10 1.9208 -0.0145 25.04 05:00 1.9353 -0.0199 25.04 04:50 1.9552 -0.0033 25.04 04:40 1.9585 +0.0009 25.04 04:30 1.9576 +0.0086 25.04 04:20 1.949 -0.0086 25.04 04:10 1.9576 +0.0044 25.04 04:00 1.9532 -0.0059 25.04 03:50 1.9591 +0.0023 25.04 03:40 1.9568 +0.011 25.04 03:30 1.9458 +0.0067 25.04 03:20 1.9391 -0.0075 25.04 03:10 1.9466 +0.0026 25.04 03:00 1.944 -0.0029 25.04 02:50 1.9469 +0.0051 25.04 02:40 1.9418 +0.004 25.04 02:30 1.9378 +0.0028 25.04 02:20 1.935 +0.0115 25.04 02:10 1.9235 -0.0127 25.04 02:00 1.9362 -0.0163 25.04 01:50 1.9525 -0.0064 25.04 01:40 1.9589 +0.0047 25.04 01:30 1.9542 -0.0177 25.04 01:20 1.9719 -0.0126 25.04 01:10 1.9845 +0.0053 25.04 01:00 1.9792 +0.0049 25.04 00:50 1.9743 -0.0029 25.04 00:40 1.9772 -0.0005 25.04 00:30 1.9777 +0.0193 25.04 00:20 1.9584 -0.0091 25.04 00:10 1.9675 -0.0015 25.04 00:00 1.969 -0.0058 24.04 23:50 1.9748 -0.0066 24.04 23:40 1.9814 +0.0114 24.04 23:30 1.97 -0.0077 24.04 23:20 1.9777 -0.013 24.04 23:10 1.9907 -0.0004 24.04 23:00 1.9911 -0.0025 24.04 22:50 1.9936 -0.0112 24.04 22:40 2.0048 +0.003 24.04 22:30 2.0018 +0.0159 24.04 22:20 1.9859 +0.01 24.04 22:10 1.9759 +0.006 24.04 22:00 1.9699 -0.0168 24.04 21:50 1.9867 -0.0051 24.04 21:40 1.9918 +0.0049 24.04 21:30 1.9869 -0.0022 24.04 21:20 1.9891 +0.0047 24.04 21:10 1.9844 -0.0098 24.04 21:00 1.9942 -0.0127 24.04 20:50 2.0069 -0.0044 24.04 20:40 2.0113 +0.0111 24.04 20:30 2.0002 +0.0117 24.04 20:20 1.9885 +0.0071 24.04 20:10 1.9814 +0.0118 24.04 20:00 1.9696 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7236макс: 2.142за неделю:
1.9449 Таблица изменений курса harmony : показать
Дата Курс +/- 25.04 19:00 1.9449 -0.004 25.04 18:50 1.9489 -0.008 25.04 17:50 1.9258 +0.0046 25.04 16:50 1.9108 -0.0043 25.04 15:50 1.9011 -0.0015 25.04 14:50 1.9203 +0.0019 25.04 13:50 1.8807 +0.0094 25.04 12:50 1.8858 -0.0013 25.04 11:50 1.8933 -0.001 25.04 10:50 1.8985 +0.001 25.04 09:50 1.9185 -0.0055 25.04 08:50 1.9342 +0.003 25.04 07:50 1.9169 -0.0062 25.04 06:50 1.9162 +0.0016 25.04 05:50 1.9256 -0.0199 25.04 04:50 1.9552 -0.0059 25.04 03:50 1.9591 -0.0029 25.04 02:50 1.9469 -0.0163 25.04 01:50 1.9525 +0.0049 25.04 00:50 1.9743 -0.0058 24.04 23:50 1.9748 -0.0025 24.04 22:50 1.9936 -0.0168 24.04 21:50 1.9867 -0.0127 24.04 20:50 2.0069 -0.0024 24.04 19:50 1.972 +0.0034 24.04 18:50 1.9684 +0.0066 24.04 17:50 2.0008 -0.0159 24.04 16:50 2.0771 -0.0072 24.04 15:50 2.1082 -0.0019 24.04 14:50 2.1123 +0.0089 24.04 13:50 2.0859 +0.007 24.04 12:50 2.0823 -0.0048 24.04 11:50 2.1069 -0.0113 24.04 10:50 2.142 -0.01 24.04 09:50 2.1305 -0.0099 24.04 08:50 2.1273 +0.0269 24.04 07:50 2.0972 -0.002 24.04 06:50 2.0837 -0.0002 24.04 05:50 2.062 -0.0021 24.04 04:50 2.0783 +0.0044 24.04 03:50 2.0614 -0.0028 24.04 02:50 2.0476 -0.0114 24.04 01:50 2.0524 +0.0022 24.04 00:50 2.0433 -0.0079 23.04 23:50 2.0586 +0.0024 23.04 22:50 2.0997 +0.0075 23.04 21:50 2.0813 -0.0078 23.04 20:50 2.1143 +0.0019 23.04 19:50 2.0952 +0.0027 23.04 18:50 2.0801 +0.0065 23.04 17:50 2.0847 +0.014 23.04 16:50 2.0684 -0.0029 23.04 15:50 2.056 +0.0049 23.04 14:50 2.0528 -0.0011 23.04 13:50 2.0708 +0.0083 23.04 12:50 2.0469 +0.0122 23.04 11:50 2.0516 +0.0014 23.04 10:50 2.0444 -0.0172 23.04 09:50 2.0792 -0.0011 23.04 08:50 2.0973 -0.0097 23.04 07:50 2.0843 -0.0076 23.04 06:50 2.0911 -0.0065 23.04 05:50 2.1042 -0.0109 23.04 04:50 2.1279 +0.0004 23.04 03:50 2.1162 -0.0008 23.04 02:50 2.1064 +0.0092 23.04 01:50 2.107 -0.001 23.04 00:50 2.1153 +0.0096 22.04 23:50 2.0922 +0.0057 22.04 22:50 2.0802 -0.0062 22.04 21:50 2.0954 +0.0049 22.04 20:50 2.094 -0.0037 22.04 19:50 2.0696 +0.0053 22.04 18:50 2.0725 -0.0052 22.04 17:50 2.0694 +0.0087 22.04 16:50 2.0642 +0.0023 22.04 15:50 2.0733 -0.008 22.04 14:50 2.0855 +0.0019 22.04 13:50 2.1051 +0.0098 22.04 12:50 2.083 -0.008 22.04 11:50 2.0772 -0.0087 22.04 10:50 2.0942 -0.0025 22.04 09:50 2.1188 +0.0024 22.04 08:50 2.0935 +0.0034 22.04 07:50 2.085 +0.0177 22.04 06:50 2.0702 - 22.04 05:50 2.0163 -0.0092 22.04 04:50 2.027 +0.0074 22.04 03:50 2.019 - 22.04 02:50 2.0173 -0.005 22.04 01:50 2.0264 +0.0024 22.04 00:50 2.019 +0.0069 21.04 23:50 2.0034 -0.0003 21.04 22:50 2.0081 -0.0015 21.04 21:50 1.9995 +0.0001 21.04 20:50 2.0019 +0.0043 21.04 19:50 1.9927 -0.0036 21.04 18:50 2.0226 -0.0048 21.04 17:50 2.0119 -0.0206 21.04 16:50 2.0233 -0.009 21.04 15:50 2.0386 -0.0052 21.04 14:50 2.0605 +0.0066 21.04 13:50 2.0518 +0.002 21.04 12:50 2.039 -0.0049 21.04 11:50 2.0569 +0.004 21.04 10:50 2.0554 +0.0001 21.04 09:50 2.0592 +0.001 21.04 08:50 2.055 +0.0109 21.04 07:50 2.0621 -0.0014 21.04 06:50 2.0635 +0.0033 21.04 05:50 2.0685 -0.0012 21.04 04:50 2.0706 +0.0036 21.04 03:50 2.0404 +0.0029 21.04 02:50 2.0694 -0.0026 21.04 01:50 2.0614 +0.006 21.04 00:50 2.0598 +0.0008 20.04 23:50 2.0613 -0.0028 20.04 22:50 2.0698 -0.0079 20.04 21:50 2.0612 +0.005 20.04 20:50 2.0611 -0.0022 20.04 19:50 2.021 +0.0206 20.04 18:50 1.9802 +0.0033 20.04 17:50 1.9451 -0.0027 20.04 16:50 1.9412 +0.0049 20.04 15:50 1.9309 +0.0033 20.04 14:50 1.917 -0.0014 20.04 13:50 1.9233 -0.0092 20.04 12:50 1.9188 -0.0069 20.04 11:50 1.9263 -0.004 20.04 10:50 1.9326 -0.0035 20.04 09:50 1.9361 -0.0057 20.04 08:50 1.9341 +0.0013 20.04 07:50 1.9351 -0.0001 20.04 06:50 1.9174 -0.0001 20.04 05:50 1.9246 -0.0018 20.04 04:50 1.9214 -0.0121 20.04 03:50 1.8962 +0.0081 20.04 02:50 1.9058 -0.0023 20.04 01:50 1.9112 +0.0032 20.04 00:50 1.9156 +0.0041 19.04 23:50 1.8951 +0.0116 19.04 22:50 1.9171 +0.0056 19.04 21:50 1.9084 +0.0077 19.04 20:50 1.9209 +0.0061 19.04 19:50 1.9021 -0.0038 19.04 18:50 1.9234 -0.006 19.04 17:50 1.9144 -0.009 19.04 16:50 1.9315 -0.0172 19.04 15:50 1.9429 -0.0119 19.04 14:50 1.9415 +0.0055 19.04 13:50 1.9203 -0.0041 19.04 12:50 1.9401 +0.006 19.04 11:50 1.9416 +0.0017 19.04 10:50 1.9312 +0.0596 19.04 09:50 1.9194 +0.0018 19.04 08:50 1.8391 -0.0073 19.04 07:50 1.8519 -0.0068 19.04 06:50 1.8294 +0.0162 19.04 05:50 1.7236 -0.0036 19.04 04:50 1.7728 -0.0104 19.04 03:50 1.8601 +0.0021 19.04 02:50 1.8825 -0.0071 19.04 01:50 1.8951 -0.002 19.04 00:50 1.8888 +0.0061 18.04 23:50 1.8783 +0.0042 18.04 22:50 1.8992 -0.0029 18.04 21:50 1.8905 -0.0154 18.04 20:50 1.8869 -0.0035 18.04 19:50 1.9058 -
* на графике представлен средесуточный курс harmony в течение последних 30 дней.
мин: 1.7236макс: 6.1671за месяц:
Таблица изменений курса harmony : показать1.9449 Дата Курс +/- 24.04.2024 3.9593 -0.2722 23.04.2024 4.2315 +0.0173 22.04.2024 4.2142 +0.3085 21.04.2024 3.9057 -0.0366 20.04.2024 3.9423 +0.2702 19.04.2024 3.6721 -0.0798 18.04.2024 3.7519 -0.0019 17.04.2024 3.7538 -0.0503 16.04.2024 3.8041 -0.0193 15.04.2024 3.8234 +0.1159 14.04.2024 3.7075 -0.2026 13.04.2024 3.9101 -0.6288 12.04.2024 4.5389 -0.4023 11.04.2024 4.9412 +0.0925 10.04.2024 4.8487 -0.2233 09.04.2024 5.072 +0.0183 08.04.2024 5.0537 -0.0199 07.04.2024 5.0736 +0.0272 06.04.2024 5.0464 +0.0735 05.04.2024 4.9729 -0.117 04.04.2024 5.0899 -0.0675 03.04.2024 5.1574 +0.0407 02.04.2024 5.1167 -0.4742 01.04.2024 5.5909 -0.0739 31.03.2024 5.6648 +0.0702 30.03.2024 5.5946 +0.0685 29.03.2024 5.5261 +0.0405 28.03.2024 5.4856 -0.1029 27.03.2024 5.5885 -0.3732 26.03.2024 5.9617 -0.2054 25.03.2024 6.1671 -
* на графике представлен средесуточный курс harmony в течение последних 3 месяцев.
Таблица изменений курса harmony : показать
Дата Курс +/- 24.04.2024 3.9593 -0.2722 23.04.2024 4.2315 +0.0173 22.04.2024 4.2142 +0.3085 21.04.2024 3.9057 -0.0366 20.04.2024 3.9423 +0.2702 19.04.2024 3.6721 -0.0798 18.04.2024 3.7519 -0.0019 17.04.2024 3.7538 -0.0503 16.04.2024 3.8041 -0.0193 15.04.2024 3.8234 +0.1159 14.04.2024 3.7075 -0.2026 13.04.2024 3.9101 -0.6288 12.04.2024 4.5389 -0.4023 11.04.2024 4.9412 +0.0925 10.04.2024 4.8487 -0.2233 09.04.2024 5.072 +0.0183 08.04.2024 5.0537 -0.0199 07.04.2024 5.0736 +0.0272 06.04.2024 5.0464 +0.0735 05.04.2024 4.9729 -0.117 04.04.2024 5.0899 -0.0675 03.04.2024 5.1574 +0.0407 02.04.2024 5.1167 -0.4742 01.04.2024 5.5909 -0.0739 31.03.2024 5.6648 +0.0702 30.03.2024 5.5946 +0.0685 29.03.2024 5.5261 +0.0405 28.03.2024 5.4856 -0.1029 27.03.2024 5.5885 -0.3732 26.03.2024 5.9617 -0.2054 25.03.2024 6.1671 +0.4272 24.03.2024 5.7399 +0.0392 23.03.2024 5.7007 -0.0506 22.03.2024 5.7513 -0.2524 21.03.2024 6.0037 +0.4043 20.03.2024 5.5994 +0.0108 19.03.2024 5.5886 -0.6199 18.03.2024 6.2085 -0.0441 17.03.2024 6.2526 -0.4637 16.03.2024 6.7163 -0.3408 15.03.2024 7.0571 -0.5181 14.03.2024 7.5752 -0.1454 13.03.2024 7.7206 +0.5471 12.03.2024 7.1735 +0.3452 11.03.2024 6.8283 +0.1335 10.03.2024 6.6948 +0.002 09.03.2024 6.6928 +0.0708 08.03.2024 6.622 -0.1012 07.03.2024 6.7232 +0.4353 06.03.2024 6.2879 -0.2079 05.03.2024 6.4958 -0.2929 04.03.2024 6.7887 +0.208 03.03.2024 6.5807 +0.2946 02.03.2024 6.2861 +0.3523 01.03.2024 5.9338 +0.5323 29.02.2024 5.4015 +0.412 28.02.2024 4.9895 -0.1281 27.02.2024 5.1176 +0.3517 26.02.2024 4.7659 +0.4347 25.02.2024 4.3312 +0.1873 24.02.2024 4.1439 -0.0555 23.02.2024 4.1994 -0.0268 22.02.2024 4.2262 +0.3102 21.02.2024 3.916 -0.0803 20.02.2024 3.9963 +0.0705 19.02.2024 3.9258 +0.3722 18.02.2024 3.5536 +0.2622 17.02.2024 3.2914 -0.0874 16.02.2024 3.3788 -0.1165 15.02.2024 3.4953 +0.3065 14.02.2024 3.1888 +0.1046 13.02.2024 3.0842 +0.0444 12.02.2024 3.0398 +0.1224 11.02.2024 2.9174 -0.0175 10.02.2024 2.9349 -0.0277 09.02.2024 2.9626 +0.0108 08.02.2024 2.9518 +0.0112 07.02.2024 2.9406 +0.0036 06.02.2024 2.937 -0.0208 05.02.2024 2.9578 -0.1067 04.02.2024 3.0645 +0.0218 03.02.2024 3.0427 -0.1282 02.02.2024 3.1709 +0.3426 01.02.2024 2.8283 -0.0219 31.01.2024 2.8502 -0.2139 30.01.2024 3.0641 -0.3491 29.01.2024 3.4132 -0.1277 28.01.2024 3.5409 +0.0638 27.01.2024 3.4771 +0.0484 26.01.2024 3.4287 +3.4287 25.01.2024 0