Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к белорусскому рублю
Обновлено: 25.01.2025 02:10:01
Стоимость Hedera (HBAR) на текущий момент составляет 1.1199 BYN, а общий объем торгов за 24 часа – 2 116 704 373 BYN.
Рыночная капитализация составляет 42 854 144 005 BYN. За последние 24 часа курс Hedera относительно белорусского рубля вырос на +0.44%. Изменение за неделю составило -6.91%.
| = | ||
| Калькулятор HBAR - BYN / Обратный расчет: курс белорусского рубля к Hedera | ||
| 50% | 50% |
Графики
Динамика изменения курса hedera относительно белорусского рубля, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0749макс: 1.2013за сутки:
1.1199 Таблица изменений курса hedera : показать
Дата Курс +/- 25.01 02:10 1.1199 -0.007 25.01 02:03 1.1269 -0.0007 25.01 02:00 1.1276 -0.0054 25.01 01:50 1.133 -0.0008 25.01 01:40 1.1338 -0.0026 25.01 01:30 1.1364 +0.0009 25.01 01:20 1.1355 -0.0019 25.01 01:10 1.1374 +0.0004 25.01 01:00 1.137 -0.0009 25.01 00:50 1.1379 -0.0045 25.01 00:40 1.1424 -0.0013 25.01 00:30 1.1437 +0.0081 25.01 00:20 1.1356 -0.0025 25.01 00:10 1.1381 -0.0019 25.01 00:03 1.14 -0.0022 25.01 00:00 1.1422 -0.0022 24.01 23:50 1.1444 -0.0008 24.01 23:40 1.1452 -0.0014 24.01 23:30 1.1466 -0.0088 24.01 23:20 1.1554 -0.0025 24.01 23:10 1.1579 +0.005 24.01 23:00 1.1529 +0.0041 24.01 22:50 1.1488 -0.0061 24.01 22:40 1.1549 -0.0022 24.01 22:30 1.1571 -0.0002 24.01 22:20 1.1573 -0.0014 24.01 22:10 1.1587 +0.0005 24.01 22:03 1.1582 +0.0017 24.01 22:00 1.1565 -0.0035 24.01 21:50 1.16 -0.0035 24.01 21:40 1.1635 -0.0025 24.01 21:30 1.166 -0.0019 24.01 21:20 1.1679 -0.0004 24.01 21:10 1.1683 +0.0021 24.01 21:00 1.1662 +0.001 24.01 20:50 1.1652 +0.003 24.01 20:40 1.1622 -0.0008 24.01 20:30 1.163 +0.0005 24.01 20:20 1.1625 +0.0023 24.01 20:10 1.1602 -0.0017 24.01 20:03 1.1619 -0.0025 24.01 20:00 1.1644 +0.0005 24.01 19:50 1.1639 +0.0008 24.01 19:40 1.1631 -0.0005 24.01 19:30 1.1636 -0.0018 24.01 19:20 1.1654 +0.0017 24.01 19:10 1.1637 -0.0019 24.01 19:00 1.1656 +0.0101 24.01 18:50 1.1555 -0.005 24.01 18:40 1.1605 +0.006 24.01 18:30 1.1545 -0.0157 24.01 18:20 1.1702 -0.0012 24.01 18:10 1.1714 -0.0031 24.01 18:03 1.1745 +0.0005 24.01 18:00 1.174 -0.0041 24.01 17:50 1.1781 +0.0067 24.01 17:40 1.1714 -0.0048 24.01 17:30 1.1762 -0.0019 24.01 17:20 1.1781 -0.003 24.01 17:10 1.1811 -0.0065 24.01 17:00 1.1876 +0.0021 24.01 16:50 1.1855 -0.0112 24.01 16:40 1.1967 -0.0046 24.01 16:30 1.2013 +0.0062 24.01 16:20 1.1951 +0.0007 24.01 16:10 1.1944 -0.0001 24.01 16:03 1.1945 +0.0011 24.01 16:00 1.1934 +0.0147 24.01 15:50 1.1787 -0.0012 24.01 15:40 1.1799 -0.0074 24.01 15:30 1.1873 +0.011 24.01 15:20 1.1763 +0.0082 24.01 15:10 1.1681 +0.0047 24.01 15:00 1.1634 +0.0001 24.01 14:50 1.1633 -0.0019 24.01 14:40 1.1652 +0.0017 24.01 14:30 1.1635 +0.0032 24.01 14:20 1.1603 +0.0038 24.01 14:10 1.1565 -0.0007 24.01 14:03 1.1572 +0.0026 24.01 14:00 1.1546 +0.0019 24.01 13:50 1.1527 - 24.01 13:40 1.1527 +0.0003 24.01 13:30 1.1524 -0.0072 24.01 13:20 1.1596 +0.0039 24.01 13:10 1.1557 +0.0005 24.01 13:00 1.1552 +0.0074 24.01 12:50 1.1478 -0.0018 24.01 12:40 1.1496 -0.0063 24.01 12:30 1.1559 +0.0031 24.01 12:20 1.1528 +0.0048 24.01 12:10 1.148 +0.0022 24.01 12:03 1.1458 +0.0001 24.01 12:00 1.1457 +0.0059 24.01 11:50 1.1398 +0.001 24.01 11:40 1.1388 +0.0021 24.01 11:30 1.1367 +0.0087 24.01 11:20 1.128 +0.0071 24.01 11:10 1.1209 -0.0027 24.01 11:00 1.1236 +0.0002 24.01 10:50 1.1234 -0.0012 24.01 10:40 1.1246 -0.0049 24.01 10:30 1.1295 -0.005 24.01 10:20 1.1345 - 24.01 10:10 1.1345 +0.0045 24.01 10:03 1.13 +0.0026 24.01 10:00 1.1274 +0.001 24.01 09:50 1.1264 -0.0018 24.01 09:40 1.1282 -0.0072 24.01 09:30 1.1354 -0.0017 24.01 09:20 1.1371 -0.0013 24.01 09:10 1.1384 +0.0065 24.01 09:00 1.1319 +0.0007 24.01 08:50 1.1312 -0.0056 24.01 08:40 1.1368 +0.0019 24.01 08:30 1.1349 +0.0029 24.01 08:20 1.132 +0.0097 24.01 08:10 1.1223 +0.0011 24.01 08:03 1.1212 +0.0012 24.01 08:00 1.12 +0.0067 24.01 07:50 1.1133 +0.0074 24.01 07:40 1.1059 +0.0004 24.01 07:30 1.1055 +0.0003 24.01 07:20 1.1052 +0.0056 24.01 07:10 1.0996 +0.0003 24.01 07:00 1.0993 +0.0003 24.01 06:50 1.099 +0.0001 24.01 06:40 1.0989 +0.0188 24.01 06:30 1.0801 -0.0026 24.01 06:20 1.0827 -0.0047 24.01 06:10 1.0874 +0.0071 24.01 06:03 1.0803 +0.0054 24.01 06:00 1.0749 -0.0007 24.01 05:50 1.0756 -0.0059 24.01 05:40 1.0815 -0.0007 24.01 05:30 1.0822 -0.0037 24.01 05:20 1.0859 +0.0082 24.01 05:10 1.0777 -0.0023 24.01 05:00 1.08 -0.0091 24.01 04:50 1.0891 -0.0049 24.01 04:40 1.094 -0.0026 24.01 04:30 1.0966 +0.0058 24.01 04:20 1.0908 -0.0009 24.01 04:10 1.0917 +0.0037 24.01 04:03 1.088 -0.0005 24.01 04:00 1.0885 -0.0039 24.01 03:50 1.0924 -0.0071 24.01 03:40 1.0995 -0.0065 24.01 03:30 1.106 -0.0051 24.01 03:20 1.1111 -0.0087 24.01 03:10 1.1198 +0.0048 24.01 03:00 1.115 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0706макс: 1.2268за неделю:
1.1199 Таблица изменений курса hedera : показать
Дата Курс +/- 25.01 02:10 1.1199 -0.0054 25.01 01:50 1.133 -0.0009 25.01 00:50 1.1379 -0.0022 24.01 23:50 1.1444 +0.0041 24.01 22:50 1.1488 -0.0035 24.01 21:50 1.16 +0.001 24.01 20:50 1.1652 +0.0005 24.01 19:50 1.1639 +0.0101 24.01 18:50 1.1555 -0.0041 24.01 17:50 1.1781 +0.0021 24.01 16:50 1.1855 +0.0147 24.01 15:50 1.1787 +0.0001 24.01 14:50 1.1633 +0.0019 24.01 13:50 1.1527 +0.0074 24.01 12:50 1.1478 +0.0059 24.01 11:50 1.1398 +0.0002 24.01 10:50 1.1234 +0.001 24.01 09:50 1.1264 +0.0007 24.01 08:50 1.1312 +0.0067 24.01 07:50 1.1133 +0.0003 24.01 06:50 1.099 -0.0007 24.01 05:50 1.0756 -0.0091 24.01 04:50 1.0891 -0.0039 24.01 03:50 1.0924 +0.0008 24.01 02:50 1.1142 +0.0052 24.01 01:50 1.0898 -0.0014 24.01 00:50 1.0779 -0.0169 23.01 23:50 1.1098 -0.0102 23.01 22:50 1.0818 -0.0013 23.01 21:50 1.0843 +0.0027 23.01 20:50 1.1054 -0.0125 23.01 19:50 1.1248 -0.0076 23.01 18:50 1.1259 -0.0057 23.01 17:50 1.1153 +0.0056 23.01 16:50 1.0837 -0.0011 23.01 15:50 1.0706 -0.004 23.01 14:50 1.0846 +0.003 23.01 13:50 1.0752 -0.0061 23.01 12:50 1.0853 -0.0018 23.01 11:50 1.0825 +0.001 23.01 10:50 1.0867 -0.0048 23.01 09:50 1.0833 -0.0026 23.01 08:50 1.0857 -0.0005 23.01 07:50 1.0754 -0.0076 23.01 06:50 1.0916 -0.0004 23.01 05:50 1.081 -0.004 23.01 04:50 1.0957 -0.002 23.01 03:50 1.1103 -0.0011 23.01 02:50 1.1072 -0.0079 23.01 01:50 1.1109 +0.0049 23.01 00:50 1.1077 - 22.01 23:50 1.114 -0.0014 22.01 22:50 1.1163 -0.0039 22.01 21:50 1.1049 +0.0023 22.01 20:50 1.1133 - 22.01 19:50 1.1038 +0.0031 22.01 18:50 1.0999 +0.0001 22.01 17:50 1.1035 -0.0057 22.01 16:50 1.1076 -0.0014 22.01 15:50 1.1225 +0.0078 22.01 14:50 1.1173 +0.0033 22.01 13:50 1.1043 -0.0009 22.01 12:50 1.1048 +0.0064 22.01 11:50 1.0985 -0.0021 22.01 10:50 1.113 -0.0031 22.01 09:50 1.1173 -0.0011 22.01 08:50 1.1276 +0.001 22.01 07:50 1.1225 +0.0002 22.01 06:50 1.1258 -0.0017 22.01 05:50 1.1348 +0.0005 22.01 04:50 1.1307 +0.0067 22.01 03:50 1.1418 +0.0009 22.01 02:50 1.1458 -0.0047 22.01 01:50 1.1596 -0.0063 22.01 00:50 1.1721 +0.005 21.01 23:50 1.1627 +0.0014 21.01 22:50 1.1669 +0.0023 21.01 21:50 1.181 +0.0097 21.01 20:50 1.1599 +0.0006 21.01 19:50 1.1463 -0.0006 21.01 18:50 1.1328 -0.0044 21.01 17:50 1.13 +0.0045 21.01 16:50 1.1379 +0.0005 21.01 15:50 1.1432 +0.0045 21.01 14:50 1.1326 -0.0004 21.01 13:50 1.1421 +0.0045 21.01 12:50 1.1307 +0.0054 21.01 11:50 1.1239 -0.0028 21.01 10:50 1.1225 +0.0069 21.01 09:50 1.1134 -0.007 21.01 08:50 1.1154 +0.0091 21.01 07:50 1.1167 +0.0086 21.01 06:50 1.1345 +0.0021 21.01 05:50 1.1359 +0.0064 21.01 04:50 1.1437 -0.014 21.01 03:50 1.1722 -0.0064 21.01 02:50 1.1681 +0.0072 21.01 01:50 1.1728 -0.012 21.01 00:50 1.1619 +0.0001 20.01 23:50 1.1726 +0.0084 20.01 22:50 1.176 +0.0017 20.01 21:50 1.178 +0.028 20.01 20:50 1.1317 +0.0003 20.01 19:50 1.2268 -0.008 20.01 18:50 1.2125 +0.0116 20.01 17:50 1.2219 +0.0016 20.01 16:50 1.2248 +0.0103 20.01 15:50 1.203 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 0.90143макс: 1.2268за месяц:
Таблица изменений курса hedera : показать1.1199 Дата Курс +/- 23.01.2025 1.0904 -0.0244 22.01.2025 1.1148 -0.0276 21.01.2025 1.1424 -0.0497 20.01.2025 1.1921 +0.23775 14.01.2025 0.95435 +0.05292 13.01.2025 0.90143 -0.04591 12.01.2025 0.94734 +0.00379 11.01.2025 0.94355 +0.01359 10.01.2025 0.92996 +0.01143 09.01.2025 0.91853 -0.03113 08.01.2025 0.94966 -0.10254 07.01.2025 1.0522 +0.0112 06.01.2025 1.041 +0.0221 05.01.2025 1.0189 -0.0186 04.01.2025 1.0375 -0.0016 03.01.2025 1.0391 +0.05178 02.01.2025 0.98732 +0.04611 01.01.2025 0.94121 +0.01946 31.12.2024 0.92175 -0.02275 30.12.2024 0.9445 -0.03121 29.12.2024 0.97571 +0.01957 28.12.2024 0.95614 -0.00818 27.12.2024 0.96432 -0.03549 26.12.2024 0.99981 -0.06439 25.12.2024 1.0642 +0.0075 24.12.2024 1.0567 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 23.01.2025 1.0904 -0.0244 22.01.2025 1.1148 -0.0276 21.01.2025 1.1424 -0.0497 20.01.2025 1.1921 +0.23775 14.01.2025 0.95435 +0.05292 13.01.2025 0.90143 -0.04591 12.01.2025 0.94734 +0.00379 11.01.2025 0.94355 +0.01359 10.01.2025 0.92996 +0.01143 09.01.2025 0.91853 -0.03113 08.01.2025 0.94966 -0.10254 07.01.2025 1.0522 +0.0112 06.01.2025 1.041 +0.0221 05.01.2025 1.0189 -0.0186 04.01.2025 1.0375 -0.0016 03.01.2025 1.0391 +0.05178 02.01.2025 0.98732 +0.04611 01.01.2025 0.94121 +0.01946 31.12.2024 0.92175 -0.02275 30.12.2024 0.9445 -0.03121 29.12.2024 0.97571 +0.01957 28.12.2024 0.95614 -0.00818 27.12.2024 0.96432 -0.03549 26.12.2024 0.99981 -0.06439 25.12.2024 1.0642 +0.0075 24.12.2024 1.0567 +0.13307 23.12.2024 0.92363 +0.03737 22.12.2024 0.88626 -0.01122 21.12.2024 0.89748 -0.00928 20.12.2024 0.90676 -0.04058 19.12.2024 0.94734 -0.05596 18.12.2024 1.0033 +0.02491 17.12.2024 0.97839 +0.00379 16.12.2024 0.9746 -0.0265 15.12.2024 1.0011 -0.0259 14.12.2024 1.027 -0.0223 13.12.2024 1.0493 +0.0234 12.12.2024 1.0259 +0.02761 11.12.2024 0.99829 +0.02336 10.12.2024 0.97493 -0.07807 09.12.2024 1.053 -0.0894 08.12.2024 1.1424 -0.0215 07.12.2024 1.1639 +0.123 06.12.2024 1.0409 +0.0163 05.12.2024 1.0246 -0.0412 04.12.2024 1.0658 -0.1172 03.12.2024 1.183 +0.27812 02.12.2024 0.90488 +0.24339 01.12.2024 0.66149 +0.07973 30.11.2024 0.58176 +0.03795 29.11.2024 0.54381 +0.05859 28.11.2024 0.48522 +0.00185 27.11.2024 0.48337 +0.01736 26.11.2024 0.46601 -0.01708 25.11.2024 0.48309 -0.01914 24.11.2024 0.50223 -0.01806 23.11.2024 0.52029 +0.05725 22.11.2024 0.46304 +0.03472 21.11.2024 0.42832 -0.0011 20.11.2024 0.42942 -0.05557 19.11.2024 0.48499 +0.06911 18.11.2024 0.41588 +0.11606 17.11.2024 0.29982 +0.00469 16.11.2024 0.29513 +0.05657 15.11.2024 0.23856 +0.02448 14.11.2024 0.21408 +0.00893 13.11.2024 0.20515 -0.00156 12.11.2024 0.20671 +0.01248 11.11.2024 0.19423 +0.00037 10.11.2024 0.19386 +0.01419 09.11.2024 0.17967 +0.00187 08.11.2024 0.1778 +0.00494 07.11.2024 0.17286 +0.00135 06.11.2024 0.17151 +0.01212 05.11.2024 0.15939 +0.0065 04.11.2024 0.15289 -0.00053 03.11.2024 0.15342 -0.0079 02.11.2024 0.16132 -0.00193 01.11.2024 0.16325 -0.00375 31.10.2024 0.167 -0.00634 30.10.2024 0.17334 -0.00113 29.10.2024 0.17447 +0.00321 28.10.2024 0.17126 -0.00051 27.10.2024 0.17177 +0.00256 26.10.2024 0.16921 +0.16921 25.10.2024 0