Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Болгарский лев » Hedera »

    Курс Hedera к болгарскому леву

    Обновлено: 25.01.2025 01:40:01
    Стоимость Hedera (HBAR) на текущий момент составляет 0.61557 BGN, а общий объем торгов за 24 часа – 1 157 562 484 BGN. Рыночная капитализация составляет 23 556 357 939 BGN. За последние 24 часа курс Hedera относительно болгарского лева вырос на +2%. Изменение за неделю составило -8.99%.

    =
    Калькулятор HBAR - BGN / Обратный расчет: курс болгарского лева к Hedera
    Покупать HBAR?Продавать HBAR?
    67%33%

    Графики

    Динамика изменения курса hedera относительно болгарского лева, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59022
      макс: 0.65345
      за сутки:
        0.61557

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      25.01 01:400.61557-0.00142
      25.01 01:300.61699+0.00054
      25.01 01:200.61645-0.00104
      25.01 01:100.61749+0.00022
      25.01 01:000.61727-0.00104
      25.01 00:500.61831-0.00244
      25.01 00:400.62075-0.00069
      25.01 00:300.62144+0.0044
      25.01 00:200.61704-0.0014
      25.01 00:100.61844-0.00102
      25.01 00:030.61946-0.00117
      25.01 00:000.62063-0.00013
      24.01 23:500.62076-0.00039
      24.01 23:400.62115-0.00079
      24.01 23:300.62194-0.00478
      24.01 23:200.62672-0.00133
      24.01 23:100.62805+0.00269
      24.01 23:000.62536+0.00326
      24.01 22:500.6221-0.00326
      24.01 22:400.62536-0.00121
      24.01 22:300.62657-0.00011
      24.01 22:200.62668-0.00074
      24.01 22:100.62742+0.00025
      24.01 22:030.62717+0.00095
      24.01 22:000.62622-0.00151
      24.01 21:500.62773-0.00188
      24.01 21:400.62961-0.00136
      24.01 21:300.63097-0.00102
      24.01 21:200.63199-0.00023
      24.01 21:100.63222+0.00115
      24.01 21:000.63107+0.00061
      24.01 20:500.63046+0.00164
      24.01 20:400.62882-0.00046
      24.01 20:300.62928+0.00029
      24.01 20:200.62899+0.00125
      24.01 20:100.62774-0.00094
      24.01 20:030.62868-0.00133
      24.01 20:000.63001-0.00321
      24.01 19:500.63322+0.00045
      24.01 19:400.63277-0.00028
      24.01 19:300.63305-0.001
      24.01 19:200.63405+0.00094
      24.01 19:100.63311-0.00105
      24.01 19:000.63416+0.00379
      24.01 18:500.63037-0.00268
      24.01 18:400.63305+0.00324
      24.01 18:300.62981-0.00857
      24.01 18:200.63838-0.00061
      24.01 18:100.63899-0.0017
      24.01 18:030.64069+0.00027
      24.01 18:000.64042-0.00141
      24.01 17:500.64183+0.00362
      24.01 17:400.63821-0.00259
      24.01 17:300.6408-0.00104
      24.01 17:200.64184-0.00166
      24.01 17:100.6435-0.0035
      24.01 17:000.647+0.00217
      24.01 16:500.64483-0.00608
      24.01 16:400.65091-0.00254
      24.01 16:300.65345+0.00342
      24.01 16:200.65003+0.00034
      24.01 16:100.64969-3.0E-5
      24.01 16:030.64972+0.00059
      24.01 16:000.64913+0.00871
      24.01 15:500.64042-0.00064
      24.01 15:400.64106-0.004
      24.01 15:300.64506+0.00597
      24.01 15:200.63909+0.00443
      24.01 15:100.63466+0.00256
      24.01 15:000.6321-0.00011
      24.01 14:500.63221-0.00105
      24.01 14:400.63326+0.00091
      24.01 14:300.63235+0.00175
      24.01 14:200.6306+0.00207
      24.01 14:100.62853-0.00037
      24.01 14:030.6289+0.0014
      24.01 14:000.6275+0.00123
      24.01 13:500.62627-4.0E-5
      24.01 13:400.62631+0.00015
      24.01 13:300.62616-0.00388
      24.01 13:200.63004+0.00212
      24.01 13:100.62792+0.00025
      24.01 13:000.62767+5.0E-5
      24.01 12:500.62762-0.00102
      24.01 12:400.62864-0.00342
      24.01 12:300.63206+0.00171
      24.01 12:200.63035+0.00263
      24.01 12:100.62772+0.00119
      24.01 12:030.62653+2.0E-5
      24.01 12:000.62651+0.00161
      24.01 11:500.6249+0.00051
      24.01 11:400.62439+0.00119
      24.01 11:300.6232+0.00474
      24.01 11:200.61846+0.00392
      24.01 11:100.61454-0.00149
      24.01 11:000.61603+0.00012
      24.01 10:500.61591-0.00067
      24.01 10:400.61658-0.00271
      24.01 10:300.61929-0.00273
      24.01 10:200.62202-1.0E-5
      24.01 10:100.62203+0.0025
      24.01 10:030.61953+0.00141
      24.01 10:000.61812+0.00053
      24.01 09:500.61759-0.00098
      24.01 09:400.61857-0.00396
      24.01 09:300.62253-0.00092
      24.01 09:200.62345-0.00071
      24.01 09:100.62416+0.00355
      24.01 09:000.62061+0.0006
      24.01 08:500.62001-0.00307
      24.01 08:400.62308+0.00107
      24.01 08:300.62201+0.00157
      24.01 08:200.62044+0.00529
      24.01 08:100.61515+0.0006
      24.01 08:030.61455+0.00067
      24.01 08:000.61388+0.00253
      24.01 07:500.61135+0.00408
      24.01 07:400.60727+0.00022
      24.01 07:300.60705+0.00014
      24.01 07:200.60691+0.00309
      24.01 07:100.60382+0.00017
      24.01 07:000.60365+0.00017
      24.01 06:500.60348+4.0E-5
      24.01 06:400.60344+0.01033
      24.01 06:300.59311-0.00141
      24.01 06:200.59452-0.0026
      24.01 06:100.59712+0.00393
      24.01 06:030.59319+0.00297
      24.01 06:000.59022-0.00262
      24.01 05:500.59284-0.00327
      24.01 05:400.59611-0.00038
      24.01 05:300.59649-0.00201
      24.01 05:200.5985+0.0045
      24.01 05:100.594-0.00128
      24.01 05:000.59528-0.00508
      24.01 04:500.60036-0.00269
      24.01 04:400.60305-0.0014
      24.01 04:300.60445+0.0032
      24.01 04:200.60125-0.0005
      24.01 04:100.60175+0.00204
      24.01 04:030.59971-0.0003
      24.01 04:000.60001-0.00198
      24.01 03:500.60199-0.00392
      24.01 03:400.60591-0.0036
      24.01 03:300.60951-0.00276
      24.01 03:200.61227-0.00483
      24.01 03:100.6171+0.00264
      24.01 03:000.61446+0.00038
      24.01 02:500.61408-0.0004
      24.01 02:400.61448-0.00055
      24.01 02:300.61503+0.00928
      24.01 02:200.60575-2.0E-5
      24.01 02:100.60577-0.00024
      24.01 02:030.60601+0.0025
      24.01 02:000.60351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59022
      макс: 0.68756
      за неделю:
        0.61557

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      25.01 01:400.61557-0.00104
      25.01 00:500.61831-0.00013
      24.01 23:500.62076+0.00326
      24.01 22:500.6221-0.00151
      24.01 21:500.62773+0.00061
      24.01 20:500.63046-0.00321
      24.01 19:500.63322+0.00379
      24.01 18:500.63037-0.00141
      24.01 17:500.64183+0.00217
      24.01 16:500.64483+0.00871
      24.01 15:500.64042-0.00011
      24.01 14:500.63221+0.00123
      24.01 13:500.62627+5.0E-5
      24.01 12:500.62762+0.00161
      24.01 11:500.6249+0.00012
      24.01 10:500.61591+0.00053
      24.01 09:500.61759+0.0006
      24.01 08:500.62001+0.00253
      24.01 07:500.61135+0.00017
      24.01 06:500.60348-0.00262
      24.01 05:500.59284-0.00508
      24.01 04:500.60036-0.00198
      24.01 03:500.60199+0.00038
      24.01 02:500.61408+0.00298
      24.01 01:500.60053-0.0007
      24.01 00:500.59388-0.0088
      23.01 23:500.61091-0.00481
      23.01 22:500.59466-0.00068
      23.01 21:500.59605-0.00026
      23.01 20:500.60943-0.00791
      23.01 19:500.62115-0.00396
      23.01 18:500.62151-0.00366
      23.01 17:500.61616+0.00308
      23.01 16:500.5987+5.0E-5
      23.01 15:500.59077-0.00216
      23.01 14:500.59845-
      23.01 13:500.59491-0.00375
      23.01 12:500.60083-0.00045
      23.01 11:500.59879+0.00186
      23.01 10:500.59981-0.00256
      23.01 09:500.59783-0.00145
      23.01 08:500.59913-0.00098
      23.01 07:500.59415-0.00415
      23.01 06:500.60304+0.00071
      23.01 05:500.59625-0.0028
      23.01 04:500.60497-0.00111
      23.01 03:500.61307-0.00011
      23.01 02:500.61088-0.00406
      23.01 01:500.61258+0.00352
      23.01 00:500.61-0.00024
      22.01 23:500.61369-0.00103
      22.01 22:500.61518-0.00204
      22.01 21:500.60883+0.00147
      22.01 20:500.61329+0.00124
      22.01 19:500.60683+0.00177
      22.01 18:500.60463+0.00173
      22.01 17:500.60493-0.00437
      22.01 16:500.60841+0.00028
      22.01 15:500.61555+0.0038
      22.01 14:500.61317-9.0E-5
      22.01 13:500.60793-0.0017
      22.01 12:500.60944+0.00262
      22.01 11:500.6069-9.0E-5
      22.01 10:500.61383-0.00171
      22.01 09:500.61622-0.00045
      22.01 08:500.62174+0.00023
      22.01 07:500.61925+0.0002
      22.01 06:500.62103+0.00016
      22.01 05:500.62489-0.00146
      22.01 04:500.62439+0.00371
      22.01 03:500.63055+0.00254
      22.01 02:500.63072-0.00276
      22.01 01:500.6385-0.00384
      22.01 00:500.64574+0.00362
      21.01 23:500.63973+3.0E-5
      21.01 22:500.64273-0.00035
      21.01 21:500.65215+0.00428
      21.01 20:500.64158-0.0026
      21.01 19:500.63701-0.00034
      21.01 18:500.6295-0.00406
      21.01 17:500.62958+0.00185
      21.01 16:500.6346-0.00055
      21.01 15:500.6384+0.00367
      21.01 14:500.63134+0.00093
      21.01 13:500.6355+0.00239
      21.01 12:500.62928+0.00353
      21.01 11:500.62498-0.00023
      21.01 10:500.62287+0.00385
      21.01 09:500.61783-0.00274
      21.01 08:500.61778+0.00431
      21.01 07:500.61927+0.00424
      21.01 06:500.62968+0.0062
      21.01 05:500.6254+0.00385
      21.01 04:500.62939-0.00897
      21.01 03:500.64635-0.00331
      21.01 02:500.64388+0.00388
      21.01 01:500.64658-0.00763
      21.01 00:500.64158+0.00181
      20.01 23:500.6457+0.00034
      20.01 22:500.65189+0.00231
      20.01 21:500.65162+0.01487
      20.01 20:500.6266-0.00022
      20.01 19:500.6796-0.00448
      20.01 18:500.67173-0.00313
      20.01 17:500.68646+0.00138
      20.01 16:500.68756+0.00475
      20.01 15:500.67639
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.51124
      макс: 0.68756
      за месяц:
      0.61557  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      23.01.20250.60191-0.01093
      22.01.20250.61284-0.02202
      21.01.20250.63486-0.02557
      20.01.20250.66043+0.1182
      14.01.20250.54223+0.02435
      13.01.20250.51788-0.02187
      12.01.20250.53975+0.00216
      11.01.20250.53759+0.00885
      10.01.20250.52874+0.0116
      09.01.20250.51714-0.0182
      08.01.20250.53534-0.04722
      07.01.20250.58256+0.00399
      06.01.20250.57857+0.00502
      05.01.20250.57355-0.0105
      04.01.20250.58405-0.00218
      03.01.20250.58623+0.0316
      02.01.20250.55463+0.02943
      01.01.20250.5252+0.01396
      31.12.20240.51124-0.01127
      30.12.20240.52251-0.01427
      29.12.20240.53678+0.01076
      28.12.20240.52602-0.00358
      27.12.20240.5296-0.02358
      26.12.20240.55318-0.03559
      25.12.20240.58877+0.00461
      24.12.20240.58416
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев. Таблица изменений курса hedera : показать
      ДатаКурс+/-
      23.01.20250.60191-0.01093
      22.01.20250.61284-0.02202
      21.01.20250.63486-0.02557
      20.01.20250.66043+0.1182
      14.01.20250.54223+0.02435
      13.01.20250.51788-0.02187
      12.01.20250.53975+0.00216
      11.01.20250.53759+0.00885
      10.01.20250.52874+0.0116
      09.01.20250.51714-0.0182
      08.01.20250.53534-0.04722
      07.01.20250.58256+0.00399
      06.01.20250.57857+0.00502
      05.01.20250.57355-0.0105
      04.01.20250.58405-0.00218
      03.01.20250.58623+0.0316
      02.01.20250.55463+0.02943
      01.01.20250.5252+0.01396
      31.12.20240.51124-0.01127
      30.12.20240.52251-0.01427
      29.12.20240.53678+0.01076
      28.12.20240.52602-0.00358
      27.12.20240.5296-0.02358
      26.12.20240.55318-0.03559
      25.12.20240.58877+0.00461
      24.12.20240.58416+0.07393
      23.12.20240.51023+0.02319
      22.12.20240.48704-0.00616
      21.12.20240.4932-0.0077
      20.12.20240.5009-0.02309
      19.12.20240.52399-0.02112
      18.12.20240.54511+0.01409
      17.12.20240.53102+0.00245
      16.12.20240.52857-0.01458
      15.12.20240.54315-0.01404
      14.12.20240.55719-0.01053
      13.12.20240.56772+0.00991
      12.12.20240.55781+0.01639
      11.12.20240.54142+0.01475
      10.12.20240.52667-0.03706
      09.12.20240.56373-0.04836
      08.12.20240.61209-0.01149
      07.12.20240.62358+0.06783
      06.12.20240.55575+0.00737
      05.12.20240.54838-0.03055
      04.12.20240.57893-0.06025
      03.12.20240.63918+0.14621
      02.12.20240.49297+0.13945
      01.12.20240.35352+0.04261
      30.11.20240.31091+0.01891
      29.11.20240.292+0.03118
      28.11.20240.26082+0.00115
      27.11.20240.25967+0.00699
      26.11.20240.25268-0.00914
      25.11.20240.26182-0.0149
      24.11.20240.27672-0.00995
      23.11.20240.28667+0.03182
      22.11.20240.25485+0.02368
      21.11.20240.23117+0.00074
      20.11.20240.23043-0.0286
      19.11.20240.25903+0.03641
      18.11.20240.22262+0.06107
      17.11.20240.16155+0.00252
      16.11.20240.15903+0.03146
      15.11.20240.12757+0.01254
      14.11.20240.11503+0.00654
      13.11.20240.10849-0.00108
      12.11.20240.10957+0.00726
      11.11.20240.10231+0.00141
      10.11.20240.1009+0.00739
      09.11.20240.09351+0.00159
      08.11.20240.09192+0.00343
      07.11.20240.08849-0.00096
      06.11.20240.08945+0.00925
      05.11.20240.0802+0.00334
      04.11.20240.07686-0.00093
      03.11.20240.07779-0.00401
      02.11.20240.0818-0.00095
      01.11.20240.08275-0.00189
      31.10.20240.08464-0.00356
      30.10.20240.0882-0.00132
      29.10.20240.08952+0.00202
      28.10.20240.0875-0.00056
      27.10.20240.08806+0.00131
      26.10.20240.08675+0.08675
      25.10.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.