Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera, Curve DAO Token »

    Курс Hedera (HBAR) к Curve DAO Token (CRV)

    Обновлено: 15.12.2025 05:00:02Hedera

    =
    Калькулятор HBAR - CRV / Обратный расчет: курс Curve DAO Token к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно curve dao token, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31096
      макс: 0.31821
      за сутки:
      0.31615  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      15.12 05:000.31615-0.00015
      15.12 04:500.3163-0.00171
      15.12 04:400.31801+0.00043
      15.12 04:300.31758-0.00063
      15.12 04:200.31821+0.00035
      15.12 04:100.31786+0.00164
      15.12 04:030.31622-0.00085
      15.12 04:000.31707+0.00051
      15.12 03:500.31656-9.0E-5
      15.12 03:400.31665+0.00077
      15.12 03:300.31588+0.00061
      15.12 03:200.31527-0.00013
      15.12 03:100.3154-2.0E-5
      15.12 03:000.31542-0.00029
      15.12 02:500.31571+0.0006
      15.12 02:400.31511-0.00127
      15.12 02:300.31638+0.00024
      15.12 02:200.31614-0.00036
      15.12 02:100.3165+0.00035
      15.12 02:030.31615-0.00058
      15.12 02:000.31673+0.00019
      15.12 01:500.31654+0.00069
      15.12 01:400.31585-6.0E-5
      15.12 01:300.31591+6.0E-5
      15.12 01:200.31585+0.00066
      15.12 01:100.31519+0.00029
      15.12 01:000.3149+0.00194
      15.12 00:500.31296-0.00079
      15.12 00:400.31375+0.00037
      15.12 00:300.31338-0.00043
      15.12 00:200.31381+0.00064
      15.12 00:100.31317+0.0009
      15.12 00:030.31227+0.00025
      15.12 00:000.31202-0.00104
      14.12 23:500.31306+0.00057
      14.12 23:400.31249+0.00015
      14.12 23:300.31234+0.0007
      14.12 23:200.31164-0.00137
      14.12 23:100.31301+0.00041
      14.12 23:000.3126-0.00053
      14.12 22:500.31313-0.00037
      14.12 22:400.3135-0.00074
      14.12 22:300.31424-0.00031
      14.12 22:200.31455-0.00036
      14.12 22:100.31491+0.00022
      14.12 22:030.31469+0.00021
      14.12 22:000.31448-0.00078
      14.12 21:500.31526-0.00039
      14.12 21:400.31565+0.00102
      14.12 21:300.31463-0.00065
      14.12 21:200.31528-0.00117
      14.12 21:100.31645+0.00073
      14.12 21:000.31572-0.00044
      14.12 20:500.31616+0.00033
      14.12 20:400.31583-0.001
      14.12 20:300.31683+0.00016
      14.12 20:200.31667+0.00108
      14.12 20:100.31559-4.0E-5
      14.12 20:030.31563-0.00025
      14.12 20:000.31588-0.00013
      14.12 19:500.31601-0.00027
      14.12 19:400.31628-0.00067
      14.12 19:300.31695-0.00031
      14.12 19:200.31726+0.0009
      14.12 19:100.31636+0.00135
      14.12 19:000.31501+0.00034
      14.12 18:500.31467+0.00016
      14.12 18:400.31451-0.00024
      14.12 18:300.31475+0.00045
      14.12 18:200.3143+0.00084
      14.12 18:100.31346+0.0001
      14.12 18:030.31336-3.0E-5
      14.12 18:000.31339+0.00033
      14.12 17:500.31306-5.0E-5
      14.12 17:400.31311+0.00046
      14.12 17:300.31265+0.00048
      14.12 17:200.31217-0.0005
      14.12 17:100.31267+0.00041
      14.12 17:000.31226+0.00028
      14.12 16:500.31198+5.0E-5
      14.12 16:400.31193+7.0E-5
      14.12 16:300.31186-0.00018
      14.12 16:200.31204+0.00019
      14.12 16:100.31185-0.00052
      14.12 16:030.31237+0.00013
      14.12 16:000.31224-0.001
      14.12 15:500.31324-0.00036
      14.12 15:400.3136+0.00022
      14.12 15:300.31338+5.0E-5
      14.12 15:200.31333-0.00086
      14.12 15:100.31419+0.00068
      14.12 15:000.31351+0.00031
      14.12 14:500.3132-1.0E-5
      14.12 14:400.31321-0.00056
      14.12 14:300.31377-0.0001
      14.12 14:200.31387-3.0E-5
      14.12 14:100.3139-0.00054
      14.12 14:030.31444-0.00047
      14.12 14:000.31491-5.0E-5
      14.12 13:500.31496+1.0E-5
      14.12 13:400.31495+0.00015
      14.12 13:300.3148+0.00156
      14.12 13:200.31324-0.00055
      14.12 13:100.31379-0.00039
      14.12 13:000.31418-0.00088
      14.12 12:500.31506-0.00038
      14.12 12:400.31544+0.00026
      14.12 12:300.31518+9.0E-5
      14.12 12:200.31509-0.00023
      14.12 12:100.31532+0.00014
      14.12 12:030.31518-0.0001
      14.12 12:000.31528-0.00047
      14.12 11:500.31575+0.00035
      14.12 11:400.3154+0.00015
      14.12 11:300.31525+0.00059
      14.12 11:200.31466+0.00114
      14.12 11:100.31352-0.0006
      14.12 11:000.31412+0.00034
      14.12 10:500.31378+0.00098
      14.12 10:400.3128-0.00016
      14.12 10:300.31296-0.00022
      14.12 10:200.31318-0.00011
      14.12 10:100.31329-0.00063
      14.12 10:030.31392-0.00034
      14.12 10:000.31426-0.00019
      14.12 09:500.31445-0.00012
      14.12 09:400.31457+0.00025
      14.12 09:300.31432-0.00027
      14.12 09:200.31459+0.00011
      14.12 09:100.31448+0.0004
      14.12 09:000.31408+5.0E-5
      14.12 08:500.31403+0.00035
      14.12 08:400.31368+0.00015
      14.12 08:300.31353+0.00017
      14.12 08:200.31336+0.00022
      14.12 08:100.31314+0.00019
      14.12 08:030.31295-5.0E-5
      14.12 08:000.313+0.00064
      14.12 07:500.31236-0.00078
      14.12 07:400.31314-0.00102
      14.12 07:300.31416+0.00046
      14.12 07:200.3137+3.0E-5
      14.12 07:100.31367+0.00032
      14.12 07:000.31335+0.00034
      14.12 06:500.31301-0.00049
      14.12 06:400.3135+0.00045
      14.12 06:300.31305+0.00084
      14.12 06:200.31221+0.00125
      14.12 06:100.31096-0.0004
      14.12 06:030.31136+0.00026
      14.12 06:000.3111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30442
      макс: 0.34458
      за неделю:
        0.31615

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      15.12 05:000.31615-0.00015
      15.12 04:500.3163+0.00051
      15.12 03:500.31656-0.00029
      15.12 02:500.31571+0.00019
      15.12 01:500.31654+0.00194
      15.12 00:500.31296-0.00104
      14.12 23:500.31306-0.00053
      14.12 22:500.31313-0.00078
      14.12 21:500.31526-0.00044
      14.12 20:500.31616-0.00013
      14.12 19:500.31601+0.00034
      14.12 18:500.31467+0.00033
      14.12 17:500.31306+0.00028
      14.12 16:500.31198-0.001
      14.12 15:500.31324+0.00031
      14.12 14:500.3132-5.0E-5
      14.12 13:500.31496-0.00088
      14.12 12:500.31506-0.00047
      14.12 11:500.31575+0.00034
      14.12 10:500.31378-0.00019
      14.12 09:500.31445+5.0E-5
      14.12 08:500.31403+0.00064
      14.12 07:500.31236+0.00034
      14.12 06:500.31301-0.00016
      14.12 05:500.31126+0.00084
      14.12 04:500.30928-0.00106
      14.12 03:500.30925+0.00059
      14.12 02:500.30788+0.00109
      14.12 01:500.30702-0.0003
      14.12 00:500.30782+0.00011
      13.12 23:500.30579+9.0E-5
      13.12 22:500.3053-0.0001
      13.12 21:500.30679+0.00012
      13.12 20:500.30529+0.00033
      13.12 19:500.30534+0.00042
      13.12 18:500.30442-0.00181
      13.12 17:500.30503+0.00011
      13.12 16:500.30779-0.00061
      13.12 15:500.30881-0.00082
      13.12 14:500.31019+0.00039
      13.12 13:500.31063+0.00017
      13.12 12:500.31173+0.00014
      13.12 11:500.31034+0.00038
      13.12 10:500.30995-0.0001
      13.12 09:500.31174-3.0E-5
      13.12 08:500.31419+0.00121
      13.12 07:500.31442-0.00093
      13.12 06:500.3122-0.00027
      13.12 05:500.31657-0.00084
      13.12 04:500.3165-0.00029
      13.12 03:500.31519+0.00022
      13.12 02:500.31375+0.00045
      13.12 01:500.31412+8.0E-5
      13.12 00:500.31798-0.00043
      12.12 23:500.31941+0.00039
      12.12 22:500.31991+0.00028
      12.12 21:500.31884+0.00033
      12.12 20:500.32219+0.00059
      12.12 19:500.3238-0.00027
      12.12 18:500.32332-0.00069
      12.12 17:500.32158+5.0E-5
      12.12 16:500.32269-0.00023
      12.12 15:500.32271+0.00058
      12.12 14:500.32283+0.00077
      12.12 13:500.31877-0.00119
      12.12 12:500.32091-0.00029
      12.12 11:500.32425-5.0E-5
      12.12 10:500.32492+0.0001
      12.12 09:500.32326-0.00114
      12.12 08:500.32328-0.00039
      12.12 07:500.32406-0.00063
      12.12 06:500.32644-0.00024
      12.12 05:500.32856+0.00017
      12.12 04:500.3292+0.00188
      12.12 03:500.32861-5.0E-5
      12.12 02:500.32911+3.0E-5
      12.12 01:500.32701-0.0003
      12.12 00:500.32924-5.0E-5
      11.12 23:500.33287+0.00055
      11.12 22:500.33229-0.00068
      11.12 21:500.33391-0.00031
      11.12 20:500.33642+0.00028
      11.12 19:500.33719+0.00052
      11.12 18:500.33494-2.0E-5
      11.12 17:500.33817+0.00044
      11.12 16:500.33725-0.00049
      11.12 15:500.33452+0.00047
      11.12 14:500.33395-3.0E-5
      11.12 13:500.3341+0.00035
      11.12 12:500.33213+0.00116
      11.12 11:500.33094+7.0E-5
      11.12 10:500.33262-0.00093
      11.12 09:500.33518-0.00076
      11.12 08:500.33586-0.00116
      11.12 07:500.33722+0.00035
      11.12 06:500.33575-0.00144
      11.12 05:500.33649+0.00018
      11.12 04:500.33692+0.00162
      11.12 03:500.33441+0.0005
      11.12 02:500.32946+0.00019
      11.12 01:500.32767+0.00016
      11.12 00:500.32935-0.00011
      10.12 23:500.33025-0.00085
      10.12 22:500.33337+0.00062
      10.12 21:500.33468+0.00091
      10.12 20:500.33358-0.00036
      10.12 19:500.33357+0.00024
      10.12 18:500.33476+0.00051
      10.12 17:500.33617-0.00059
      10.12 16:500.33818+0.0002
      10.12 15:500.33751+0.00035
      10.12 14:500.33787+0.00019
      10.12 13:500.33707+0.00032
      10.12 12:500.33806+5.0E-5
      10.12 11:500.33709+0.00023
      10.12 10:500.33562-3.0E-5
      10.12 09:500.33547+0.00033
      10.12 08:500.3342+0.00037
      10.12 07:500.33455-0.00032
      10.12 06:500.33698+1.0E-5
      10.12 05:500.33689-0.00015
      10.12 04:500.33733-0.00023
      10.12 03:500.33798+0.00036
      10.12 02:500.33748+7.0E-5
      10.12 01:500.33899+0.00082
      10.12 00:500.33939+0.00107
      09.12 23:400.33741-0.00134
      09.12 22:500.34021-0.00029
      09.12 21:500.33961-0.0008
      09.12 20:500.33871+4.0E-5
      09.12 19:500.33868-0.00194
      09.12 18:500.34063-0.0006
      09.12 17:500.34252+0.00059
      09.12 16:500.34133-0.00024
      09.12 15:500.34156+0.00081
      09.12 14:500.3432+0.00092
      09.12 13:500.34209+0.00027
      09.12 12:500.34407+0.00046
      09.12 11:500.34241+0.00072
      09.12 10:500.34361-0.00023
      09.12 09:500.34401+0.00022
      09.12 08:500.34458+5.0E-5
      09.12 07:500.34361-0.00015
      09.12 06:500.34393+0.00064
      09.12 05:500.34435-1.0E-5
      09.12 04:500.34358-8.0E-5
      09.12 03:500.34217-0.00035
      09.12 02:500.34337-0.0003
      09.12 01:500.3435-0.00041
      09.12 00:500.34336-5.0E-5
      08.12 23:500.34342-0.00019
      08.12 22:500.34375-0.00071
      08.12 21:500.34154-0.00058
      08.12 20:500.33944+0.00055
      08.12 19:500.3379-0.00035
      08.12 18:500.34046-0.00032
      08.12 17:500.3408-0.00035
      08.12 16:500.34185-0.0008
      08.12 15:500.3416-6.0E-5
      08.12 14:500.34192+3.0E-5
      08.12 13:500.3417+0.00102
      08.12 12:500.34286+0.00035
      08.12 11:500.34306-0.00049
      08.12 10:500.34223+0.0002
      08.12 09:500.34086-0.00066
      08.12 08:500.34168+0.00028
      08.12 07:500.34283+0.00124
      08.12 06:500.34221-0.00094
      08.12 05:500.3435
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.30442
      макс: 0.37113
      за месяц:
        0.31615
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      14.12.20250.31384+0.00437
      13.12.20250.30947-0.01241
      12.12.20250.32188-0.01223
      11.12.20250.33411-0.00087
      10.12.20250.33498-0.00647
      09.12.20250.34145-0.00059
      08.12.20250.34204-0.00316
      07.12.20250.3452-0.0007
      06.12.20250.3459+0.00477
      05.12.20250.34113+0.00174
      04.12.20250.33939-0.03078
      03.12.20250.37017+0.0136
      02.12.20250.35657+0.01013
      01.12.20250.34644+0.00697
      30.11.20250.33947+0.00239
      29.11.20250.33708+0.00329
      28.11.20250.33379-0.00177
      27.11.20250.33556-0.01005
      26.11.20250.34561-0.00504
      25.11.20250.35065-0.02048
      24.11.20250.37113+0.00224
      23.11.20250.36889+0.02055
      22.11.20250.34834+0.00992
      21.11.20250.33842+0.00651
      20.11.20250.33191-0.0099
      19.11.20250.34181-0.00067
      18.11.20250.34248-0.01062
      17.11.20250.3531+0.00066
      16.11.20250.35244-0.00221
      15.11.20250.35465-0.00523
      14.11.20250.35988
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.28175
      макс: 0.41502
      за квартал:
        0.31615
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      14.12.20250.31384+0.00437
      13.12.20250.30947-0.01241
      12.12.20250.32188-0.01223
      11.12.20250.33411-0.00087
      10.12.20250.33498-0.00647
      09.12.20250.34145-0.00059
      08.12.20250.34204-0.00316
      07.12.20250.3452-0.0007
      06.12.20250.3459+0.00477
      05.12.20250.34113+0.00174
      04.12.20250.33939-0.03078
      03.12.20250.37017+0.0136
      02.12.20250.35657+0.01013
      01.12.20250.34644+0.00697
      30.11.20250.33947+0.00239
      29.11.20250.33708+0.00329
      28.11.20250.33379-0.00177
      27.11.20250.33556-0.01005
      26.11.20250.34561-0.00504
      25.11.20250.35065-0.02048
      24.11.20250.37113+0.00224
      23.11.20250.36889+0.02055
      22.11.20250.34834+0.00992
      21.11.20250.33842+0.00651
      20.11.20250.33191-0.0099
      19.11.20250.34181-0.00067
      18.11.20250.34248-0.01062
      17.11.20250.3531+0.00066
      16.11.20250.35244-0.00221
      15.11.20250.35465-0.00523
      14.11.20250.35988-0.01441
      13.11.20250.37429-0.00858
      12.11.20250.38287+0.00734
      11.11.20250.37553-0.00627
      10.11.20250.3818+0.01972
      09.11.20250.36208-0.00507
      08.11.20250.36715-0.00598
      07.11.20250.37313-0.02367
      06.11.20250.3968-0.00511
      05.11.20250.40191-0.00564
      04.11.20250.40755-0.00619
      03.11.20250.41374+0.00291
      02.11.20250.41083-0.00419
      01.11.20250.41502+0.01507
      31.10.20250.39995+0.01147
      30.10.20250.38848+0.01787
      29.10.20250.37061+0.00573
      28.10.20250.36488+0.0485
      27.10.20250.31638-0.00397
      26.10.20250.32035-0.0011
      25.10.20250.32145+0.00498
      24.10.20250.31647-0.00185
      23.10.20250.31832-0.00245
      22.10.20250.32077+0.00333
      21.10.20250.31744+0.00162
      20.10.20250.31582+0.00672
      19.10.20250.3091-0.00616
      18.10.20250.31526+0.00034
      17.10.20250.31492-0.00425
      16.10.20250.31917-0.00049
      15.10.20250.31966+0.00302
      14.10.20250.31664-0.006
      13.10.20250.32264-0.01563
      12.10.20250.33827+0.00017
      11.10.20250.3381+0.04204
      10.10.20250.29606+0.00212
      09.10.20250.29394-0.00054
      08.10.20250.29448+0.00352
      07.10.20250.29096+0.00417
      06.10.20250.28679+0.00504
      05.10.20250.28175-0.00222
      04.10.20250.28397-0.01124
      03.10.20250.29521-0.01238
      02.10.20250.30759-0.00077
      01.10.20250.30836-0.0089
      30.09.20250.31726+0.00458
      29.09.20250.31268-0.0048
      28.09.20250.31748-0.00337
      27.09.20250.32085-8.0E-5
      26.09.20250.32093+0.00048
      25.09.20250.32045-0.00176
      24.09.20250.32221-0.00293
      23.09.20250.32514+0.01169
      22.09.20250.31345+0.01382
      21.09.20250.29963-0.00858
      20.09.20250.30821+0.00304
      19.09.20250.30517-0.00514
      18.09.20250.31031-0.01045
      17.09.20250.32076-0.0021
      16.09.20250.32286+0.01376
      15.09.20250.3091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.