Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera, dogwifhat »

    Курс Hedera (HBAR) к dogwifhat (WIF)

    Обновлено: 15.11.2025 21:10:02Hedera

    =
    Калькулятор HBAR - WIF / Обратный расчет: курс dogwifhat к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно dogwifhat, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35946
      макс: 0.38043
      за сутки:
        0.36444

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      15.11 21:100.36444-0.00018
      15.11 21:000.36462-0.00056
      15.11 20:500.36518+0.00018
      15.11 20:400.365-0.00056
      15.11 20:300.36556-0.00051
      15.11 20:200.36607+0.00067
      15.11 20:100.3654-0.00092
      15.11 20:030.36632-1.0E-5
      15.11 20:000.36633+0.001
      15.11 19:500.36533+0.00109
      15.11 19:400.36424-0.00066
      15.11 19:300.3649+0.00024
      15.11 19:200.36466+0.0001
      15.11 19:100.36456+0.00121
      15.11 19:000.36335+0.00072
      15.11 18:500.36263+0.00063
      15.11 18:400.362+0.00096
      15.11 18:300.36104+0.00145
      15.11 18:200.35959-7.0E-5
      15.11 18:100.35966+0.0002
      15.11 18:030.35946-0.00071
      15.11 18:000.36017-0.00066
      15.11 17:500.36083-0.00012
      15.11 17:400.36095-0.00266
      15.11 17:300.36361-0.00191
      15.11 17:200.36552-0.0018
      15.11 17:100.36732+0.00038
      15.11 17:000.36694-0.00091
      15.11 16:500.36785+3.0E-5
      15.11 16:400.36782+0.00032
      15.11 16:300.3675-0.00238
      15.11 16:200.36988-0.0013
      15.11 16:100.37118+0.00106
      15.11 16:030.37012-
      15.11 16:000.37012+0.00052
      15.11 15:500.3696-0.00016
      15.11 15:400.36976+0.00065
      15.11 15:300.36911-0.00138
      15.11 15:200.37049-0.00106
      15.11 15:100.37155-0.0013
      15.11 15:000.37285-0.00026
      15.11 14:500.37311+0.00018
      15.11 14:400.37293-0.00024
      15.11 14:300.37317-6.0E-5
      15.11 14:200.37323+0.00024
      15.11 14:100.37299+0.00014
      15.11 14:030.37285-0.0004
      15.11 14:000.37325+0.00022
      15.11 13:500.37303+0.00019
      15.11 13:400.37284+0.00037
      15.11 13:300.37247+0.00028
      15.11 13:200.37219-0.0008
      15.11 13:100.37299-0.0004
      15.11 13:000.37339+0.0005
      15.11 12:500.37289-0.00034
      15.11 12:400.37323-0.0002
      15.11 12:300.37343-0.00121
      15.11 12:200.37464-0.00029
      15.11 12:100.37493+0.00044
      15.11 12:030.37449-0.0001
      15.11 12:000.37459-3.0E-5
      15.11 11:500.37462+0.00051
      15.11 11:400.37411+0.0001
      15.11 11:300.37401-0.00083
      15.11 11:200.37484+0.00088
      15.11 11:100.37396+0.00068
      15.11 11:000.37328+0.00069
      15.11 10:500.37259+0.00096
      15.11 10:400.37163+0.00164
      15.11 10:300.36999+0.00024
      15.11 10:200.36975+0.00165
      15.11 10:100.3681-0.0001
      15.11 10:030.3682+0.00034
      15.11 10:000.36786+0.00022
      15.11 09:500.36764-0.00056
      15.11 09:400.3682-0.00072
      15.11 09:300.36892-0.00137
      15.11 09:200.37029-0.0015
      15.11 09:100.37179-0.00044
      15.11 09:000.37223-0.00044
      15.11 08:500.37267-0.00019
      15.11 08:400.37286+0.00081
      15.11 08:300.37205-0.00066
      15.11 08:200.37271-0.00052
      15.11 08:100.37323+0.00024
      15.11 08:030.37299-4.0E-5
      15.11 08:000.37303+0.00062
      15.11 07:500.37241-0.00109
      15.11 07:400.3735-0.00012
      15.11 07:300.37362+0.00046
      15.11 07:200.37316-0.00036
      15.11 07:100.37352+0.00101
      15.11 07:000.37251+0.0002
      15.11 06:500.37231-0.00056
      15.11 06:400.37287+0.00012
      15.11 06:300.37275-0.00262
      15.11 06:200.37537-0.00076
      15.11 06:100.37613-0.00011
      15.11 06:030.37624+6.0E-5
      15.11 06:000.37618-0.00017
      15.11 05:500.37635+0.00086
      15.11 05:400.37549+0.00032
      15.11 05:300.37517-3.0E-5
      15.11 05:200.3752-0.00051
      15.11 05:100.37571-0.00165
      15.11 05:000.37736+0.00029
      15.11 04:500.37707+0.00104
      15.11 04:400.37603+0.00094
      15.11 04:300.37509+0.00038
      15.11 04:200.37471-0.00101
      15.11 04:100.37572+0.00087
      15.11 04:030.37485-0.00091
      15.11 04:000.37576-0.00087
      15.11 03:500.37663-0.00025
      15.11 03:400.37688+0.00038
      15.11 03:300.3765+0.00018
      15.11 03:200.37632-0.00204
      15.11 03:100.37836+0.00019
      15.11 03:000.37817-0.00113
      15.11 02:500.3793-0.0011
      15.11 02:400.3804-3.0E-5
      15.11 02:300.38043+0.00273
      15.11 02:200.3777+0.00042
      15.11 02:100.37728+0.00103
      15.11 02:030.37625+0.0011
      15.11 02:000.37515+0.00183
      15.11 01:500.37332+0.00054
      15.11 01:400.37278-0.00071
      15.11 01:300.37349+0.00319
      15.11 01:200.3703-0.0007
      15.11 01:100.371+5.0E-5
      15.11 01:000.37095-0.00056
      15.11 00:500.37151+0.00021
      15.11 00:400.3713+0.001
      15.11 00:300.3703+0.00071
      15.11 00:200.36959-0.00078
      15.11 00:100.37037+0.00038
      15.11 00:030.36999+0.00044
      15.11 00:000.36955-0.00072
      14.11 23:500.37027+0.00333
      14.11 23:400.36694+0.00133
      14.11 23:300.36561+0.00051
      14.11 23:200.3651-0.00074
      14.11 23:100.36584-0.00091
      14.11 23:000.36675-0.00102
      14.11 22:500.36777-0.00107
      14.11 22:400.36884+2.0E-5
      14.11 22:300.36882-0.00112
      14.11 22:200.36994+0.00094
      14.11 22:100.369+0.00093
      14.11 22:030.36807+0.00064
      14.11 22:000.36743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35946
      макс: 0.40024
      за неделю:
        0.36444

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      15.11 21:100.36444-0.00056
      15.11 20:500.36518+0.001
      15.11 19:500.36533+0.00072
      15.11 18:500.36263-0.00066
      15.11 17:500.36083-0.00091
      15.11 16:500.36785+0.00052
      15.11 15:500.3696-0.00026
      15.11 14:500.37311+0.00022
      15.11 13:500.37303+0.0005
      15.11 12:500.37289-3.0E-5
      15.11 11:500.37462+0.00069
      15.11 10:500.37259+0.00022
      15.11 09:500.36764-0.00044
      15.11 08:500.37267+0.00062
      15.11 07:500.37241+0.0002
      15.11 06:500.37231-0.00017
      15.11 05:500.37635+0.00029
      15.11 04:500.37707-0.00087
      15.11 03:500.37663-0.00113
      15.11 02:500.3793+0.00183
      15.11 01:500.37332-0.00056
      15.11 00:500.37151-0.00072
      14.11 23:500.37027-0.00102
      14.11 22:500.36777-0.00024
      14.11 21:500.36767+0.00102
      14.11 20:500.36976-0.00116
      14.11 19:500.3716+0.00151
      14.11 18:500.37231-0.00082
      14.11 17:500.37391-0.0012
      14.11 16:500.37221-0.00143
      14.11 15:500.37322-0.00178
      14.11 14:500.37283+0.00077
      14.11 13:500.37133+0.00021
      14.11 12:500.36965+0.00064
      14.11 11:500.3676-0.00171
      14.11 10:500.36684-0.00301
      14.11 09:500.37515+0.00069
      14.11 08:500.37375+0.00048
      14.11 07:500.3781+0.00036
      14.11 06:500.37377+0.0009
      14.11 05:500.37329-8.0E-5
      14.11 04:500.37071-0.0004
      14.11 03:500.36884-0.00049
      14.11 02:500.37431-0.00135
      14.11 01:500.37943-0.00095
      14.11 00:500.38235+0.00055
      13.11 23:500.38293-0.00018
      13.11 22:500.38544+9.0E-5
      13.11 21:500.38268+0.00214
      13.11 20:500.38114+0.00054
      13.11 19:500.37933+0.00171
      13.11 18:500.37515-0.00232
      13.11 17:500.37949-0.00033
      13.11 16:500.37845-0.0013
      13.11 15:500.38199-2.0E-5
      13.11 14:500.38375-0.00024
      13.11 13:500.38391-0.00067
      13.11 12:500.3868+0.00051
      13.11 11:500.38381+0.00019
      13.11 10:500.38348+0.00042
      13.11 09:500.38098-0.00153
      13.11 08:500.38553-0.0009
      13.11 07:500.38699-0.00094
      13.11 06:500.38821-0.00013
      13.11 05:500.39234-0.00013
      13.11 04:500.38906-0.00013
      13.11 03:500.38843+0.00047
      13.11 02:500.3888+0.00063
      13.11 01:500.3879+0.00116
      13.11 00:500.38486+0.00132
      12.11 23:500.38103-0.00133
      12.11 22:500.38776+0.00221
      12.11 21:500.38466+0.00024
      12.11 20:500.38491+0.0013
      12.11 19:500.38532+0.00509
      12.11 18:500.36873+0.0018
      12.11 17:500.37432-0.00345
      12.11 16:500.38286+0.00051
      12.11 15:500.38571-0.0004
      12.11 14:500.3835+0.00088
      12.11 13:500.38247-0.00047
      12.11 12:500.38162-0.00106
      12.11 11:500.37969+0.00153
      12.11 10:500.3819-0.00102
      12.11 09:500.3881+0.00038
      12.11 08:500.38291-0.0004
      12.11 07:500.3861-0.00043
      12.11 06:500.3874-0.00043
      12.11 05:500.3901+0.00012
      12.11 04:500.38848+0.00084
      12.11 03:500.38688+0.00167
      12.11 02:500.3847+0.0004
      12.11 01:500.3822-0.00121
      12.11 00:500.38439-0.00094
      11.11 23:500.38566+2.0E-5
      11.11 22:500.38164-0.00082
      11.11 21:500.38248-
      11.11 20:500.38466-0.00018
      11.11 19:500.3845-0.00094
      11.11 18:500.3871+0.00082
      11.11 17:500.38217+0.00187
      11.11 16:500.38281-0.00137
      11.11 15:500.38687-0.0001
      11.11 14:500.38778-0.00037
      11.11 13:500.38943-0.0008
      11.11 12:500.3904-0.00077
      11.11 11:500.38868+0.00086
      11.11 10:500.38863+0.00114
      11.11 09:500.38916+0.0002
      11.11 08:500.38765-0.00143
      11.11 07:500.38702+0.00148
      11.11 06:500.38495-0.00108
      11.11 05:500.38921+1.0E-5
      11.11 04:500.39105+0.00077
      11.11 03:500.39281+0.00254
      11.11 02:500.38687-0.00272
      11.11 01:500.38526-0.0023
      11.11 00:500.38921+0.00144
      10.11 23:500.38998-0.00163
      10.11 22:500.39117+0.00107
      10.11 21:500.39389-0.00024
      10.11 20:500.3903-1.0E-5
      10.11 19:500.38913-0.00077
      10.11 18:500.38535-0.00034
      10.11 17:500.396-0.0017
      10.11 16:500.39539-0.00142
      10.11 15:500.3974-0.00068
      10.11 14:500.40024+0.00059
      10.11 13:500.39648-0.00058
      10.11 12:500.38962+0.00026
      10.11 11:500.38605+0.00073
      10.11 10:500.38236+0.00094
      10.11 09:500.37848-0.00024
      10.11 08:500.37244-0.00064
      10.11 07:500.37169-0.00034
      10.11 06:500.37006+0.00083
      10.11 05:500.36917+0.00156
      10.11 04:500.36748+0.00139
      10.11 03:500.36592+0.00049
      10.11 02:500.3671+0.00044
      10.11 01:500.36542+0.00049
      10.11 00:500.36508-0.00036
      09.11 23:500.36402-0.00071
      09.11 22:500.36377-0.00048
      09.11 21:500.36385+0.00032
      09.11 20:500.36142+0.00038
      09.11 19:500.35983+0.00122
      09.11 18:500.36044-0.00023
      09.11 17:500.36393+0.00041
      09.11 16:500.36226-5.0E-5
      09.11 15:500.3615-9.0E-5
      09.11 14:400.36258-0.00044
      09.11 13:500.36555+0.00071
      09.11 12:500.36793+0.00019
      09.11 11:500.36783+0.00065
      09.11 10:500.36573+0.00092
      09.11 09:500.36756-0.00116
      09.11 08:500.36996-0.0005
      09.11 07:500.37043-0.00018
      09.11 06:500.37261+0.00026
      09.11 05:500.37124+0.00027
      09.11 04:500.36783+0.00034
      09.11 03:500.36792+0.00095
      09.11 02:500.36804-9.0E-5
      09.11 01:500.36779-0.00049
      09.11 00:500.36848+0.00054
      08.11 23:500.36955+0.00049
      08.11 22:500.37065-0.00031
      08.11 21:500.3701
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.31541
      макс: 0.41346
      за месяц:
        0.36444
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      14.11.20250.37191-0.01064
      13.11.20250.38255-0.00164
      12.11.20250.38419-0.00214
      11.11.20250.38633+0.00038
      10.11.20250.38595+0.02035
      09.11.20250.3656-0.00404
      08.11.20250.36964-0.00328
      07.11.20250.37292-0.02092
      06.11.20250.39384-0.0142
      05.11.20250.40804-0.00542
      04.11.20250.41346+0.03479
      03.11.20250.37867+0.01395
      02.11.20250.36472-0.01369
      01.11.20250.37841-0.00799
      31.10.20250.3864-0.00567
      30.10.20250.39207+0.02398
      29.10.20250.36809-0.00069
      28.10.20250.36878+0.04525
      27.10.20250.32353+0.00354
      26.10.20250.31999+0.00348
      25.10.20250.31651+0.0011
      24.10.20250.31541-0.00937
      23.10.20250.32478-0.0084
      22.10.20250.33318+0.01094
      21.10.20250.32224-0.00059
      20.10.20250.32283+0.00254
      19.10.20250.32029+0.00042
      18.10.20250.31987-0.00356
      17.10.20250.32343-0.00543
      16.10.20250.32886+0.00142
      15.10.20250.32744
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.2545
      макс: 0.41346
      за квартал:
      0.36444  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      14.11.20250.37191-0.01064
      13.11.20250.38255-0.00164
      12.11.20250.38419-0.00214
      11.11.20250.38633+0.00038
      10.11.20250.38595+0.02035
      09.11.20250.3656-0.00404
      08.11.20250.36964-0.00328
      07.11.20250.37292-0.02092
      06.11.20250.39384-0.0142
      05.11.20250.40804-0.00542
      04.11.20250.41346+0.03479
      03.11.20250.37867+0.01395
      02.11.20250.36472-0.01369
      01.11.20250.37841-0.00799
      31.10.20250.3864-0.00567
      30.10.20250.39207+0.02398
      29.10.20250.36809-0.00069
      28.10.20250.36878+0.04525
      27.10.20250.32353+0.00354
      26.10.20250.31999+0.00348
      25.10.20250.31651+0.0011
      24.10.20250.31541-0.00937
      23.10.20250.32478-0.0084
      22.10.20250.33318+0.01094
      21.10.20250.32224-0.00059
      20.10.20250.32283+0.00254
      19.10.20250.32029+0.00042
      18.10.20250.31987-0.00356
      17.10.20250.32343-0.00543
      16.10.20250.32886+0.00142
      15.10.20250.32744+0.00246
      14.10.20250.32498-0.00449
      13.10.20250.32947-0.01479
      12.10.20250.34426-0.00079
      11.10.20250.34505+0.03913
      10.10.20250.30592+0.0072
      09.10.20250.29872+0.00152
      08.10.20250.2972+0.0072
      07.10.20250.29+0.00353
      06.10.20250.28647+0.00404
      05.10.20250.28243-0.00417
      04.10.20250.2866-0.00254
      03.10.20250.28914-0.00123
      02.10.20250.29037-0.00436
      01.10.20250.29473-0.00478
      30.09.20250.29951+0.0017
      29.09.20250.29781+0.00734
      28.09.20250.29047+0.00376
      27.09.20250.28671+0.0026
      26.09.20250.28411+0.00212
      25.09.20250.28199+0.00114
      24.09.20250.28085+0.00108
      23.09.20250.27977+0.00564
      22.09.20250.27413+0.00802
      21.09.20250.26611-0.00425
      20.09.20250.27036+0.00857
      19.09.20250.26179+0.00303
      18.09.20250.25876+0.00426
      17.09.20250.2545-0.00667
      16.09.20250.26117-0.00352
      15.09.20250.26469+0.0083
      14.09.20250.25639-5.0E-5
      13.09.20250.25644-0.00598
      12.09.20250.26242-0.00226
      11.09.20250.26468+0.00314
      10.09.20250.26154+0.00071
      09.09.20250.26083-0.00225
      08.09.20250.26308-0.0023
      07.09.20250.26538-0.00124
      06.09.20250.26662-0.00309
      05.09.20250.26971+0.00027
      04.09.20250.26944-0.00272
      03.09.20250.27216-0.00199
      02.09.20250.27415-0.0061
      01.09.20250.28025+0.002
      31.08.20250.27825-0.00189
      30.08.20250.28014-0.00388
      29.08.20250.28402-0.00241
      28.08.20250.28643-0.0072
      27.08.20250.29363-0.00658
      26.08.20250.30021+0.01079
      25.08.20250.28942+0.00767
      24.08.20250.28175+0.00357
      23.08.20250.27818-0.00164
      22.08.20250.27982+0.00308
      21.08.20250.27674-0.00209
      20.08.20250.27883-0.00231
      19.08.20250.28114+0.00153
      18.08.20250.27961-0.00074
      17.08.20250.28035-0.00411
      16.08.20250.28446

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.