Курсы криптовалют к Hedera Hashgraph

Биткоин 66124.52
Эфириум 3202.32
Tether 1.0002
Binance Coin 607.75
Solana 156.36
USD Coin 1
Рипл 0.55241
Lido Staked ETH 3212.55
Dogecoin 0.16008
Tokamak Network 5.6597
Cardano 0.50406
SHIBA INU 2.703E-5
Avalanche 38.475
Polkadot 7.3465
Wrapped Bitcoin 66345.43
Bitcoin Cash 508.68
TRON 0.11351
Wrapped TRON 0.11342
ChainLink 15.2827
NEAR Protocol 6.9456

Все криптовалюты » Армянский драм » Hedera Hashgraph »

Курс Hedera Hashgraph к армянскому драму

Обновлено: 23.04.2024 23:20:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 49.5895 AMD, а общий объем торгов за 24 часа – 232 081 840 455 AMD. Рыночная капитализация составляет 1 772 466 885 994 AMD. За последние 24 часа курс Hedera Hashgraph относительно армянского драма вырос на +39.61%. Изменение за неделю составило +57.83%.


	=
Калькулятор HBAR - AMD / Обратный расчет: курс армянского драма к Hedera Hashgraph

Покупать HBAR?Продавать HBAR?

67%

33%

Графики

Динамика изменения курса hedera hashgraph относительно армянского драма, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.3509

макс: 50.7867

за сутки:

49.5895

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
23.04 23:20	49.5895	+0.0028
23.04 23:10	49.5867	+0.5065
23.04 23:00	49.0802	-0.2567
23.04 22:50	49.3369	+1.1034
23.04 22:40	48.2335	+0.4094
23.04 22:30	47.8241	-0.044
23.04 22:20	47.8681	+0.7216
23.04 22:10	47.1465	-0.2904
23.04 22:03	47.4369	-0.1326
23.04 22:00	47.5695	+1.4151
23.04 21:50	46.1544	-1.0025
23.04 21:40	47.1569	-1.2949
23.04 21:30	48.4518	+0.6655
23.04 21:20	47.7863	-3.0004
23.04 21:10	50.7867	+2.9328
23.04 21:00	47.8539	-0.354
23.04 20:50	48.2079	+1.7618
23.04 20:40	46.4461	+1.5304
23.04 20:30	44.9157	+0.3089
23.04 20:20	44.6068	+0.67
23.04 20:10	43.9368	+0.7802
23.04 20:03	43.1566	-0.1265
23.04 20:00	43.2831	+2.2835
23.04 19:50	40.9996	+0.0953
23.04 19:40	40.9043	-0.5439
23.04 19:30	41.4482	+1.8603
23.04 19:20	39.5879	+0.5074
23.04 19:10	39.0805	-0.0048
23.04 19:00	39.0853	+0.8249
23.04 18:50	38.2604	+0.7402
23.04 18:40	37.5202	+0.2567
23.04 18:30	37.2635	-0.0803
23.04 18:20	37.3438	-0.0968
23.04 18:10	37.4406	-0.2692
23.04 18:03	37.7098	+0.3845
23.04 18:00	37.3253	+0.2856
23.04 17:50	37.0397	+0.5182
23.04 17:40	36.5215	+0.2388
23.04 17:30	36.2827	+0.1864
23.04 17:20	36.0963	+0.2492
23.04 17:10	35.8471	+0.1863
23.04 17:00	35.6608	-0.833
23.04 16:50	36.4938	+1.4474
23.04 16:40	35.0464	+0.246
23.04 16:30	34.8004	-0.7027
23.04 16:20	35.5031	+1.0549
23.04 16:10	34.4482	-0.0057
23.04 16:03	34.4539	+0.094
23.04 16:00	34.3599	-0.1118
23.04 15:50	34.4717	-0.0647
23.04 15:40	34.5364	-0.107
23.04 15:30	34.6434	+0.0928
23.04 15:20	34.5506	-0.105
23.04 15:10	34.6556	+0.1396
23.04 15:00	34.516	+0.1169
23.04 14:50	34.3991	-0.0204
23.04 14:40	34.4195	+0.0054
23.04 14:30	34.4141	-0.0222
23.04 14:20	34.4363	+0.0854
23.04 14:10	34.3509	-0.1767
23.04 14:03	34.5276	-0.0237
23.04 14:00	34.5513	-0.0421
23.04 13:50	34.5934	-0.0595
23.04 13:40	34.6529	-0.0435
23.04 13:30	34.6964	+0.0866
23.04 13:20	34.6098	-0.0444
23.04 13:10	34.6542	+0.2213
23.04 13:00	34.4329	+0.0792
23.04 12:50	34.3537	-0.0872
23.04 12:40	34.4409	-0.1048
23.04 12:30	34.5457	-0.1035
23.04 12:20	34.6492	-0.0404
23.04 12:10	34.6896	-0.0136
23.04 12:03	34.7032	-0.0132
23.04 12:00	34.7164	+0.1443
23.04 11:50	34.5721	+0.0157
23.04 11:40	34.5564	+0.0117
23.04 11:30	34.5447	+0.0501
23.04 11:20	34.4946	-0.1014
23.04 11:10	34.596	+0.0023
23.04 11:00	34.5937	+0.0174
23.04 10:50	34.5763	+0.0151
23.04 10:40	34.5612	-0.2667
23.04 10:30	34.8279	+0.016
23.04 10:20	34.8119	-0.0352
23.04 10:10	34.8471	+0.1164
23.04 10:03	34.7307	+0.0274
23.04 10:00	34.7033	-0.1766
23.04 09:50	34.8799	-0.1402
23.04 09:40	35.0201	-0.107
23.04 09:30	35.1271	+0.0371
23.04 09:20	35.09	-0.049
23.04 09:10	35.139	-0.0457
23.04 09:00	35.1847	-0.0731
23.04 08:50	35.2578	+0.0422
23.04 08:40	35.2156	+0.2117
23.04 08:30	35.0039	-0.0198
23.04 08:20	35.0237	-0.0955
23.04 08:10	35.1192	+0.0552
23.04 08:03	35.064	+0.0339
23.04 08:00	35.0301	+0.0358
23.04 07:50	34.9943	-0.2011
23.04 07:40	35.1954	-0.0261
23.04 07:30	35.2215	-0.0011
23.04 07:20	35.2226	+0.0699
23.04 07:10	35.1527	+0.0809
23.04 07:00	35.0718	-0.1661
23.04 06:50	35.2379	+0.1104
23.04 06:40	35.1275	-0.1569
23.04 06:30	35.2844	-0.041
23.04 06:20	35.3254	-0.0428
23.04 06:10	35.3682	+0.0645
23.04 06:03	35.3037	-0.0233
23.04 06:00	35.327	-0.1923
23.04 05:50	35.5193	-0.0362
23.04 05:40	35.5555	-0.091
23.04 05:30	35.6465	+0.0089
23.04 05:20	35.6376	+0.0184
23.04 05:10	35.6192	-0.1202
23.04 05:00	35.7394	-0.0373
23.04 04:50	35.7767	-0.0723
23.04 04:40	35.849	+0.0312
23.04 04:30	35.8178	+0.0546
23.04 04:20	35.7632	-0.1097
23.04 04:10	35.8729	+0.0018
23.04 04:03	35.8711	+0.0498
23.04 04:00	35.8213	+0.049
23.04 03:50	35.7723	-0.0836
23.04 03:40	35.8559	+0.2229
23.04 03:30	35.633	-0.0495
23.04 03:20	35.6825	+0.0935
23.04 03:10	35.589	+0.0665
23.04 03:00	35.5225	-0.0268
23.04 02:50	35.5493	-0.0501
23.04 02:40	35.5994	-0.2398
23.04 02:30	35.8392	-0.1077
23.04 02:20	35.9469	+0.1144
23.04 02:10	35.8325	-0.0288
23.04 02:03	35.8613	-0.0206
23.04 02:00	35.8819	+0.1499
23.04 01:50	35.732	+0.0099
23.04 01:40	35.7221	+0.0478
23.04 01:30	35.6743	-0.0453
23.04 01:20	35.7196	+0.0221
23.04 01:10	35.6975	+0.0777
23.04 01:00	35.6198	-0.0081
23.04 00:50	35.6279	+0.0819
23.04 00:40	35.546	-0.0064
23.04 00:30	35.5524	+0.0928
23.04 00:20	35.4596	-0.0117
23.04 00:10	35.4713	-0.0584
23.04 00:03	35.5297	+0.0089
23.04 00:00	35.5208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.182

макс: 50.7867

за неделю:

49.5895

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
23.04 23:20	49.5895	-0.2567
23.04 22:50	49.3369	+1.4151
23.04 21:50	46.1544	-0.354
23.04 20:50	48.2079	+2.2835
23.04 19:50	40.9996	+0.8249
23.04 18:50	38.2604	+0.2856
23.04 17:50	37.0397	-0.833
23.04 16:50	36.4938	-0.1118
23.04 15:50	34.4717	+0.1169
23.04 14:50	34.3991	-0.0421
23.04 13:50	34.5934	+0.0792
23.04 12:50	34.3537	+0.1443
23.04 11:50	34.5721	+0.0174
23.04 10:50	34.5763	-0.1766
23.04 09:50	34.8799	-0.0731
23.04 08:50	35.2578	+0.0358
23.04 07:50	34.9943	-0.1661
23.04 06:50	35.2379	-0.1923
23.04 05:50	35.5193	-0.0373
23.04 04:50	35.7767	+0.049
23.04 03:50	35.7723	-0.0268
23.04 02:50	35.5493	+0.1499
23.04 01:50	35.732	-0.0081
23.04 00:50	35.6279	-0.0217
22.04 23:50	35.5425	+0.0123
22.04 22:50	35.3927	-0.0942
22.04 21:50	35.5049	+0.0757
22.04 20:50	35.3117	-0.217
22.04 19:50	35.181	-0.0691
22.04 18:50	35.4842	-0.1277
22.04 17:50	35.385	+0.0224
22.04 16:50	35.4669	-0.0442
22.04 15:50	35.7315	-0.0952
22.04 14:50	35.6061	+0.0066
22.04 13:50	35.7225	+0.0169
22.04 12:50	35.5544	-0.1003
22.04 11:50	35.5553	-0.0813
22.04 10:50	35.9063	-0.0786
22.04 09:50	36.4194	+0.1194
22.04 08:50	36.497	+0.286
22.04 07:50	35.9459	+0.1252
22.04 06:50	35.8882	+0.0342
22.04 05:50	35.0677	-0.097
22.04 04:50	35.1854	+0.1958
22.04 03:50	34.9081	+0.0233
22.04 02:50	34.8275	-0.0236
22.04 01:50	34.9072	+0.0888
22.04 00:50	34.9402	+0.1099
21.04 23:50	34.798	-0.052
21.04 22:50	35.0298	+0.0847
21.04 21:50	34.8449	+0.0428
21.04 20:50	35.0382	+0.0732
21.04 19:50	35.0091	-0.0159
21.04 18:50	35.4151	-0.0012
21.04 17:50	35.1421	-0.2506
21.04 16:50	35.1601	-0.1148
21.04 15:50	35.5474	+0.1117
21.04 14:50	35.5572	+0.02
21.04 13:50	35.4684	+0.145
21.04 12:50	35.0783	-0.1695
21.04 11:50	35.324	+0.2131
21.04 10:50	35.3312	-0.1662
21.04 09:50	35.5251	-0.1271
21.04 08:50	35.2804	+0.2021
21.04 07:50	34.8609	+0.0381
21.04 06:50	34.5515	+0.0469
21.04 05:50	34.5045	-0.0625
21.04 04:50	34.2309	+0.2482
21.04 03:50	33.7484	+0.0328
21.04 02:50	34.0832	-0.1192
21.04 01:50	33.9066	-0.0026
21.04 00:50	34.0794	+0.0088
20.04 23:50	33.9569	+0.0418
20.04 22:50	33.8592	+0.0201
20.04 21:50	33.6637	+0.1809
20.04 20:50	33.5483	-0.0976
20.04 19:50	33.0097	+0.079
20.04 18:50	32.7764	+0.0516
20.04 17:50	32.0293	-0.0194
20.04 16:50	32.0014	-0.046
20.04 15:50	32.0468	-0.0153
20.04 14:50	31.9168	-0.0218
20.04 13:50	31.8712	-0.0475
20.04 12:50	31.7781	-0.0816
20.04 11:50	32.0157	-0.0438
20.04 10:50	32.1024	-0.0583
20.04 09:50	32.1805	+0.0092
20.04 08:50	32.0042	-0.0246
20.04 07:50	31.9859	-0.0459
20.04 06:50	31.6412	-0.0762
20.04 05:50	31.9143	+0.0497
20.04 04:50	31.863	-0.0376
20.04 03:50	31.4269	-0.0236
20.04 02:50	31.6591	-0.0259
20.04 01:50	31.8058	-0.0393
20.04 00:50	32.1022	+0.0818
19.04 23:50	31.983	+0.0316
19.04 22:50	32.3113	+0.0568
19.04 21:50	32.2983	+0.0599
19.04 20:50	32.6535	-0.0558
19.04 19:50	32.7168	-0.1131
19.04 18:50	32.9477	-0.0893
19.04 17:50	32.8855	-0.1548
19.04 16:50	33.0227	-0.4796
19.04 15:50	33.2176	-0.2335
19.04 14:50	33.1193	+0.1582
19.04 13:50	32.6451	-0.0027
19.04 12:50	32.7835	+0.1786
19.04 11:50	32.6762	-0.1265
19.04 10:50	32.7458	+0.366
19.04 09:50	32.6925	-0.1418
19.04 08:50	31.9439	-0.0558
19.04 07:50	32.1496	-0.0098
19.04 06:50	31.7203	+0.4575
19.04 05:50	30.3775	+0.1008
19.04 04:50	30.9254	-0.0321
19.04 03:50	32.2983	+0.0151
19.04 02:50	32.5569	-0.0689
19.04 01:50	32.7174	-0.0159
19.04 00:50	32.6577	+0.1077
18.04 23:50	32.5357	+0.0314
18.04 22:50	32.5292	+0.0948
18.04 21:50	32.0347	-0.2085
18.04 20:50	32.0816	+0.0277
18.04 19:50	32.2798	+0.0959
18.04 18:50	32.216	-0.07
18.04 17:50	32.4481	+0.0244
18.04 16:50	31.6935	-0.0597
18.04 15:50	31.6827	-0.0115
18.04 14:50	31.9603	-0.0069
18.04 13:50	31.4939	+0.2252
18.04 12:50	31.1821	-0.0982
18.04 11:50	31.2517	-0.0093
18.04 10:50	30.9097	+0.1295
18.04 09:50	30.8203	-0.1191
18.04 08:50	31.6415	-0.066
18.04 07:50	31.5836	+0.0497
18.04 06:50	31.5307	+0.0004
18.04 05:50	31.4582	+0.1049
18.04 04:50	31.1346	+0.1566
18.04 03:50	30.7424	+0.029
18.04 02:50	30.9239	-0.1392
18.04 01:50	31.2014	+0.0224
18.04 00:50	31.2594	-0.2219
17.04 23:50	31.0999	-0.008
17.04 22:50	31.2942	-0.1674
17.04 21:50	31.673	+0.2045
17.04 20:50	30.8051	+0.0382
17.04 19:50	30.182	+0.0331
17.04 18:50	30.2648	-0.2142
17.04 17:50	30.946	-0.134
17.04 16:50	31.3691	+0.0746
17.04 15:50	30.8595	-0.1453
17.04 14:50	31.1301	-0.0192
17.04 13:50	31.2348	-0.0226
17.04 12:50	31.4874	-0.0691
17.04 11:50	31.523	+0.0017
17.04 10:50	31.6856	-0.0437
17.04 09:50	31.7256	-0.0496
17.04 08:50	31.6592	+0.1255
17.04 07:50	31.7991	-0.0708
17.04 06:50	31.4819	+0.194
17.04 05:50	31.2267	+0.2555
17.04 04:50	31.3639	+0.0626
17.04 03:50	31.6235	-0.0676
17.04 02:50	31.6875	+0.0092
17.04 01:50	31.7307	+0.0803
17.04 00:50	31.8204	+0.0387
16.04 23:50	31.419

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 30.182

макс: 50.7867

за месяц:

49.5895

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
22.04.2024	35.5909	+0.5368
21.04.2024	35.0541	+2.4588
20.04.2024	32.5953	+0.4447
19.04.2024	32.1506	+0.2906
18.04.2024	31.86	+0.6465
17.04.2024	31.2135	-0.1386
16.04.2024	31.3521	-1.4024
15.04.2024	32.7545	+1.7592
14.04.2024	30.9953	-1.3452
13.04.2024	32.3405	-5.03
12.04.2024	37.3705	-1.8679
11.04.2024	39.2384	-0.4485
10.04.2024	39.6869	-1.7297
09.04.2024	41.4166	-0.3424
08.04.2024	41.759	+0.4938
07.04.2024	41.2652	+0.2993
06.04.2024	40.9659	+0.7826
05.04.2024	40.1833	-0.6033
04.04.2024	40.7866	+0.2608
03.04.2024	40.5258	-0.6465
02.04.2024	41.1723	-2.5788
01.04.2024	43.7511	-2.0921
31.03.2024	45.8432	+0.4645
30.03.2024	45.3787	+0.0892
29.03.2024	45.2895	+0.0188
28.03.2024	45.2707	-0.342
27.03.2024	45.6127	-2.1691
26.03.2024	47.7818	+2.6571
25.03.2024	45.1247	+2.1754
24.03.2024	42.9493	-0.0035
23.03.2024	42.9528

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев. Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
22.04.2024	35.5909	+0.5368
21.04.2024	35.0541	+2.4588
20.04.2024	32.5953	+0.4447
19.04.2024	32.1506	+0.2906
18.04.2024	31.86	+0.6465
17.04.2024	31.2135	-0.1386
16.04.2024	31.3521	-1.4024
15.04.2024	32.7545	+1.7592
14.04.2024	30.9953	-1.3452
13.04.2024	32.3405	-5.03
12.04.2024	37.3705	-1.8679
11.04.2024	39.2384	-0.4485
10.04.2024	39.6869	-1.7297
09.04.2024	41.4166	-0.3424
08.04.2024	41.759	+0.4938
07.04.2024	41.2652	+0.2993
06.04.2024	40.9659	+0.7826
05.04.2024	40.1833	-0.6033
04.04.2024	40.7866	+0.2608
03.04.2024	40.5258	-0.6465
02.04.2024	41.1723	-2.5788
01.04.2024	43.7511	-2.0921
31.03.2024	45.8432	+0.4645
30.03.2024	45.3787	+0.0892
29.03.2024	45.2895	+0.0188
28.03.2024	45.2707	-0.342
27.03.2024	45.6127	-2.1691
26.03.2024	47.7818	+2.6571
25.03.2024	45.1247	+2.1754
24.03.2024	42.9493	-0.0035
23.03.2024	42.9528	+0.0592
22.03.2024	42.8936	-1.4136
21.03.2024	44.3072	+1.8143
20.03.2024	42.4929	+0.3969
19.03.2024	42.096	-3.1479
18.03.2024	45.2439	-0.9732
17.03.2024	46.2171	-1.2825
16.03.2024	47.4996	-0.0167
15.03.2024	47.5163	-3.9009
14.03.2024	51.4172	-2.1831
13.03.2024	53.6003	+0.9793
12.03.2024	52.621	+0.8639
11.03.2024	51.7571	+0.1497
10.03.2024	51.6074	-1.1103
09.03.2024	52.7177	-0.0921
08.03.2024	52.8098	-0.987
07.03.2024	53.7968	+5.5086
06.03.2024	48.2882	+0.2821
05.03.2024	48.0061	+1.3072
04.03.2024	46.6989	+1.1773
03.03.2024	45.5216	-1.2283
02.03.2024	46.7499	+0.0157
01.03.2024	46.7342	-0.4561
29.02.2024	47.1903	+1.455
28.02.2024	45.7353	+1.0573
27.02.2024	44.678	+0.8018
26.02.2024	43.8762	-0.08
25.02.2024	43.9562	-0.1931
24.02.2024	44.1493	-1.0253
23.02.2024	45.1746	+0.8253
22.02.2024	44.3493	+1.8127
21.02.2024	42.5366	-0.683
20.02.2024	43.2196	+2.3533
19.02.2024	40.8663	+5.1779
18.02.2024	35.6884	+1.7604
17.02.2024	33.928	-0.4014
16.02.2024	34.3294	+0.7513
15.02.2024	33.5781	+0.2702
14.02.2024	33.3079	+0.5854
13.02.2024	32.7225	+1.1369
12.02.2024	31.5856	-0.3689
11.02.2024	31.9545	-0.0254
10.02.2024	31.9799	+0.5284
09.02.2024	31.4515	+0.2931
08.02.2024	31.1584	+1.2267
07.02.2024	29.9317	+0.7528
06.02.2024	29.1789	+1.0433
05.02.2024	28.1356	+0.178
04.02.2024	27.9576	-0.2323
03.02.2024	28.1899	+0.0465
02.02.2024	28.1434	+0.0665
01.02.2024	28.0769	-0.6581
31.01.2024	28.735	-1.1841
30.01.2024	29.9191	+0.1133
29.01.2024	29.8058	-0.4131
28.01.2024	30.2189	+0.0037
27.01.2024	30.2152	+0.646
26.01.2024	29.5692	+0.7145
25.01.2024	28.8547	-0.1261
24.01.2024	28.9808	+28.9808
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот