Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к австралийскому доллару

Обновлено: 28.09.2021 14:20:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 0.43998 AUD, а общий объем торгов за 24 часа – 540 261 432 AUD. Рыночная капитализация составляет 4 526 941 041 AUD. За последние 24 часа курс Hedera Hashgraph относительно австралийского доллара снизился на -7.92%. Изменение за неделю составило -7.26%.

=
Калькулятор HBAR - AUD / Обратный расчет: курс австралийского доллара к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно австралийского доллара, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43172
    макс: 0.47784
    за сутки:
      0.43998

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 14:200.43998+0.00302
    28.09 14:100.43696+0.00191
    28.09 14:030.43505-0.00258
    28.09 14:000.43763+0.0028
    28.09 13:500.43483+0.00044
    28.09 13:400.43439-0.0003
    28.09 13:300.43469-0.00017
    28.09 13:200.43486+0.0006
    28.09 13:100.43426-0.00217
    28.09 13:000.43643-0.00262
    28.09 12:500.43905+0.00169
    28.09 12:400.43736-0.00099
    28.09 12:300.43835+0.00362
    28.09 12:200.43473+0.0005
    28.09 12:100.43423-0.00125
    28.09 12:030.43548+0.00041
    28.09 12:000.43507-0.00046
    28.09 11:500.43553+0.00305
    28.09 11:400.43248-0.00099
    28.09 11:300.43347-0.00224
    28.09 11:200.43571+0.00399
    28.09 11:100.43172-0.00193
    28.09 11:000.43365+0.00119
    28.09 10:500.43246-0.00089
    28.09 10:400.43335+0.0009
    28.09 10:300.43245-0.00244
    28.09 10:200.43489-0.00366
    28.09 10:100.43855-0.00266
    28.09 10:030.44121+0.00179
    28.09 10:000.43942+0.00476
    28.09 09:500.43466-0.00431
    28.09 09:400.43897-0.00051
    28.09 09:300.43948-5.0E-5
    28.09 09:200.43953-0.00329
    28.09 09:100.44282+0.00172
    28.09 09:000.4411+0.00132
    28.09 08:500.43978-0.00013
    28.09 08:400.43991-0.00063
    28.09 08:300.44054-0.00175
    28.09 08:200.44229-0.00127
    28.09 08:100.44356-0.00069
    28.09 08:030.44425+5.0E-5
    28.09 08:000.4442-0.00053
    28.09 07:500.44473-0.00042
    28.09 07:400.44515-0.00046
    28.09 07:300.44561-0.0006
    28.09 07:200.44621+0.00014
    28.09 07:100.44607+0.00047
    28.09 07:000.4456+0.00182
    28.09 06:500.44378+0.00117
    28.09 06:400.44261-0.00071
    28.09 06:300.44332-0.00085
    28.09 06:200.44417+0.00071
    28.09 06:100.44346-0.00013
    28.09 06:030.44359-0.00056
    28.09 06:000.44415+0.00105
    28.09 05:500.4431-0.00229
    28.09 05:400.44539-0.00212
    28.09 05:300.44751+0.00108
    28.09 05:200.44643-0.00096
    28.09 05:100.44739+0.00088
    28.09 05:000.44651+0.00102
    28.09 04:500.44549+0.00065
    28.09 04:400.44484+0.00486
    28.09 04:300.43998-0.00123
    28.09 04:200.44121+0.00096
    28.09 04:100.44025-0.00181
    28.09 04:030.44206-0.00023
    28.09 04:000.44229-0.00015
    28.09 03:500.44244-0.00052
    28.09 03:400.44296+0.00282
    28.09 03:300.44014-0.00256
    28.09 03:200.4427+0.00258
    28.09 03:100.44012-0.00094
    28.09 03:000.44106-0.00022
    28.09 02:500.44128-0.00783
    28.09 02:400.44911-0.00254
    28.09 02:200.45165-0.00421
    28.09 02:100.45586-0.00192
    28.09 02:030.45778+0.00174
    28.09 02:000.45604+0.00079
    28.09 01:500.45525-0.00146
    28.09 01:400.45671-0.00173
    28.09 01:300.45844+0.0015
    28.09 01:200.45694+0.00226
    28.09 01:100.45468-0.00111
    28.09 01:000.45579+0.00133
    28.09 00:500.45446+0.00043
    28.09 00:400.45403+0.00147
    28.09 00:300.45256+0.00146
    28.09 00:200.4511-0.00012
    28.09 00:100.45122-0.00031
    28.09 00:030.45153+0.00205
    28.09 00:000.44948-0.00296
    27.09 23:500.45244-0.0002
    27.09 23:400.45264-0.00208
    27.09 23:300.45472+0.00025
    27.09 23:200.45447+0.00067
    27.09 23:100.4538-0.00338
    27.09 23:000.45718-0.00158
    27.09 22:500.45876-0.00056
    27.09 22:400.45932+0.00108
    27.09 22:300.45824-0.00034
    27.09 22:200.45858+0.00161
    27.09 22:100.45697+0.00059
    27.09 22:030.45638-0.00028
    27.09 22:000.45666-0.00133
    27.09 21:500.45799+0.00035
    27.09 21:400.45764-0.00248
    27.09 21:300.46012-0.00083
    27.09 21:200.46095-0.00096
    27.09 21:100.46191+0.00046
    27.09 21:000.46145+0.00139
    27.09 20:500.46006-0.00087
    27.09 20:400.46093+0.00105
    27.09 20:300.45988-0.00221
    27.09 20:200.46209+0.0018
    27.09 20:100.46029+0.00092
    27.09 20:030.45937+0.00098
    27.09 20:000.45839+0.00184
    27.09 19:500.45655-0.0066
    27.09 19:400.46315-0.00053
    27.09 19:300.46368-0.00339
    27.09 19:200.46707+0.00019
    27.09 19:100.46688-0.00058
    27.09 19:000.46746+0.00382
    27.09 18:500.46364+0.0002
    27.09 18:400.46344-0.00063
    27.09 18:300.46407+0.00106
    27.09 18:200.46301-0.00045
    27.09 18:100.46346+0.0017
    27.09 18:030.46176+4.0E-5
    27.09 18:000.46172-0.00634
    27.09 17:500.46806+0.00029
    27.09 17:400.46777-0.00282
    27.09 17:300.47059+0.00062
    27.09 17:200.46997-0.00031
    27.09 17:100.47028+0.00048
    27.09 17:000.4698+0.00148
    27.09 16:500.46832+0.00098
    27.09 16:400.46734-0.00497
    27.09 16:300.47231+0.00069
    27.09 16:200.47162-0.00172
    27.09 16:100.47334-7.0E-5
    27.09 16:030.47341-0.0003
    27.09 16:000.47371-9.0E-5
    27.09 15:500.4738-0.00111
    27.09 15:400.47491+0.00327
    27.09 15:300.47164-0.00043
    27.09 15:200.47207-0.00223
    27.09 15:100.4743-0.00354
    27.09 15:000.47784
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41609
    макс: 0.5349
    за неделю:
      0.43998

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 14:200.43998+0.0028
    28.09 13:500.43483-0.00262
    28.09 12:500.43905-0.00046
    28.09 11:500.43553+0.00119
    28.09 10:500.43246+0.00476
    28.09 09:500.43466+0.00132
    28.09 08:500.43978-0.00053
    28.09 07:500.44473+0.00182
    28.09 06:500.44378+0.00105
    28.09 05:500.4431+0.00102
    28.09 04:500.44549-0.00015
    28.09 03:500.44244-0.00022
    28.09 02:500.44128+0.00079
    28.09 01:500.45525+0.00133
    28.09 00:500.45446-0.00296
    27.09 23:500.45244-0.00158
    27.09 22:500.45876-0.00133
    27.09 21:500.45799+0.00139
    27.09 20:500.46006+0.00184
    27.09 19:500.45655+0.00382
    27.09 18:500.46364-0.00634
    27.09 17:500.46806+0.00148
    27.09 16:500.46832-9.0E-5
    27.09 15:500.4738+0.00042
    27.09 14:500.47742-0.00019
    27.09 13:500.47827-7.0E-5
    27.09 12:500.47294+0.00068
    27.09 11:500.47923-0.00193
    27.09 10:500.47915-0.00613
    27.09 09:500.48191+0.00023
    27.09 08:500.47887+0.00212
    27.09 07:500.47576+0.00383
    27.09 06:500.47271+0.00085
    27.09 05:500.47566-0.00291
    27.09 04:500.48275+0.00455
    27.09 03:500.46478+0.00037
    27.09 02:500.46052-0.00738
    27.09 01:500.46876-0.0007
    27.09 00:500.46918+0.00071
    26.09 23:500.46787-0.00212
    26.09 22:500.46591-0.00069
    26.09 21:500.46793-0.00058
    26.09 20:500.46711-0.00139
    26.09 19:500.47162-0.0023
    26.09 18:500.47073+0.00068
    26.09 17:500.47137+0.0015
    26.09 16:500.47486+0.00253
    26.09 15:500.46561-0.00104
    26.09 14:500.4579+0.00232
    26.09 13:500.45423+0.00249
    26.09 12:500.45644+0.00277
    26.09 11:500.4301+0.00205
    26.09 10:500.43284-0.00535
    26.09 09:500.44921-0.00328
    26.09 08:500.45185+0.00204
    26.09 07:500.44959-0.00055
    26.09 06:500.45141-0.00342
    26.09 05:500.45025+0.00122
    26.09 04:500.44647-0.00524
    26.09 03:500.45798-0.00236
    26.09 02:500.47379+0.00139
    26.09 01:500.46999+0.00607
    26.09 00:500.46252-0.00077
    25.09 23:500.46451-0.00129
    25.09 22:500.46676+0.00027
    25.09 21:500.46304+0.00077
    25.09 20:500.46489+0.00051
    25.09 19:500.46588-0.00114
    25.09 18:500.47006+0.00103
    25.09 17:500.46312-0.00103
    25.09 16:500.47298+0.0001
    25.09 15:500.46847-7.0E-5
    25.09 14:500.4647-0.00122
    25.09 13:500.47061-0.00197
    25.09 12:500.47047+0.00696
    25.09 11:500.45843+0.00056
    25.09 10:500.46322+0.00023
    25.09 09:500.47741-0.00472
    25.09 08:500.4796-0.0024
    25.09 07:500.48649+0.00128
    25.09 06:500.48394-0.00359
    25.09 05:500.48446+0.00121
    25.09 04:500.47831+0.00444
    25.09 03:500.48653+0.00091
    25.09 02:500.48122+0.00372
    25.09 01:500.48773-0.00418
    25.09 00:500.49113-0.00459
    24.09 23:500.49242+0.00116
    24.09 22:500.47639+0.00131
    24.09 21:500.47519-9.0E-5
    24.09 20:500.47121-0.00051
    24.09 19:500.47799+0.00103
    24.09 18:500.47329-0.00323
    24.09 17:500.48395+0.00418
    24.09 16:500.46556-0.00264
    24.09 15:500.45699+0.00358
    24.09 14:500.4632+0.00328
    24.09 13:500.46043-0.01421
    24.09 12:500.47595-0.00544
    24.09 11:500.51834+0.0033
    24.09 10:500.51312-0.00179
    24.09 09:500.50423-0.00025
    24.09 08:500.50082+0.00034
    24.09 07:500.50646-0.00425
    24.09 06:500.5082-0.00156
    24.09 05:500.50775-0.00124
    24.09 04:500.5108-0.00613
    24.09 03:500.52167+0.00315
    24.09 02:500.5218+0.00135
    24.09 01:500.52444+0.00071
    24.09 00:500.52457+0.00062
    23.09 23:500.52771-0.00346
    23.09 22:500.5349+0.00548
    23.09 21:500.52655-0.00124
    23.09 20:500.52888-0.00176
    23.09 19:500.52449-0.00453
    23.09 18:500.51842-0.00289
    23.09 17:500.52601+0.00825
    23.09 16:500.51888-0.00277
    23.09 15:500.50766+0.00099
    23.09 14:500.49636-0.00012
    23.09 13:500.50634+0.00087
    23.09 12:500.51087+0.00324
    23.09 11:500.51222-0.00119
    23.09 10:500.52262+0.00797
    23.09 09:500.51729-0.00215
    23.09 08:500.51812-0.00718
    23.09 07:500.5293-0.00235
    23.09 06:500.5342+0.00263
    23.09 05:500.52629+0.00337
    23.09 04:500.50819-0.00172
    23.09 03:500.50828-0.00237
    23.09 02:500.51019-0.00014
    23.09 01:500.51621+0.00414
    23.09 00:500.51844-0.00806
    22.09 23:500.51923-0.00283
    22.09 22:500.51654+0.0003
    22.09 21:500.48405-0.00196
    22.09 20:500.48092-0.00256
    22.09 19:500.48808+0.00187
    22.09 18:500.47877+0.0014
    22.09 17:500.45757+0.00327
    22.09 16:500.45645-0.00023
    22.09 15:500.45439-0.00052
    22.09 14:500.44595+0.00031
    22.09 13:500.45193-0.00025
    22.09 12:500.45965-0.00338
    22.09 11:500.46089+0.00098
    22.09 10:500.46622+0.00448
    22.09 09:500.4511+0.00264
    22.09 08:500.44774-0.00502
    22.09 07:500.45415-0.00172
    22.09 06:500.44763-0.00168
    22.09 05:500.44233-0.00411
    22.09 04:500.44285+0.00648
    22.09 03:500.41609+0.00151
    22.09 02:500.42059-0.00561
    22.09 01:500.42046-8.0E-5
    22.09 00:500.43265+0.0028
    21.09 23:500.41751+0.0023
    21.09 22:500.44153-0.00071
    21.09 21:500.4434+0.00194
    21.09 20:500.44034-0.00368
    21.09 19:500.45348+0.00177
    21.09 18:500.46001-0.01099
    21.09 17:500.46379-0.00259
    21.09 16:500.47426-0.00308
    21.09 15:500.47441
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 0.34183
    макс: 0.71953
    за месяц:
      0.43998
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.46743+0.00883
    26.09.20210.4586-0.01155
    25.09.20210.47015-0.01889
    24.09.20210.48904-0.02858
    23.09.20210.51762+0.04712
    22.09.20210.4705+0.01912
    21.09.20210.45138-0.03765
    20.09.20210.48903-0.07549
    19.09.20210.56452-0.02743
    18.09.20210.59195-0.01541
    17.09.20210.60736-0.06785
    16.09.20210.67521-0.04432
    15.09.20210.71953+0.10324
    14.09.20210.61629+0.06037
    13.09.20210.55592+0.0323
    12.09.20210.52362+0.03421
    11.09.20210.48941+0.05874
    10.09.20210.43067-0.02254
    09.09.20210.45321+0.06899
    08.09.20210.38422-0.02195
    07.09.20210.40617-0.01219
    06.09.20210.41836+0.00857
    05.09.20210.40979+0.01804
    04.09.20210.39175+0.02051
    03.09.20210.37124+0.01066
    02.09.20210.36058+0.01344
    01.09.20210.34714+0.00531
    31.08.20210.34183-0.00013
    30.08.20210.34196-0.01042
    29.08.20210.35238-0.00229
    28.08.20210.35467
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 0.22025
    макс: 0.71953
    за квартал:
      0.43998
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.46743+0.00883
    26.09.20210.4586-0.01155
    25.09.20210.47015-0.01889
    24.09.20210.48904-0.02858
    23.09.20210.51762+0.04712
    22.09.20210.4705+0.01912
    21.09.20210.45138-0.03765
    20.09.20210.48903-0.07549
    19.09.20210.56452-0.02743
    18.09.20210.59195-0.01541
    17.09.20210.60736-0.06785
    16.09.20210.67521-0.04432
    15.09.20210.71953+0.10324
    14.09.20210.61629+0.06037
    13.09.20210.55592+0.0323
    12.09.20210.52362+0.03421
    11.09.20210.48941+0.05874
    10.09.20210.43067-0.02254
    09.09.20210.45321+0.06899
    08.09.20210.38422-0.02195
    07.09.20210.40617-0.01219
    06.09.20210.41836+0.00857
    05.09.20210.40979+0.01804
    04.09.20210.39175+0.02051
    03.09.20210.37124+0.01066
    02.09.20210.36058+0.01344
    01.09.20210.34714+0.00531
    31.08.20210.34183-0.00013
    30.08.20210.34196-0.01042
    29.08.20210.35238-0.00229
    28.08.20210.35467+0.02128
    27.08.20210.33339-0.00122
    26.08.20210.33461-0.01658
    25.08.20210.35119-0.0169
    24.08.20210.36809+0.01357
    23.08.20210.35452+0.01498
    22.08.20210.33954-0.00338
    21.08.20210.34292+0.00218
    20.08.20210.34074+0.02117
    19.08.20210.31957+0.00658
    18.08.20210.31299-0.02047
    17.08.20210.33346-0.01203
    16.08.20210.34549+0.00515
    15.08.20210.34034+0.01005
    14.08.20210.33029+0.02304
    13.08.20210.30725+0.00307
    12.08.20210.30418-0.00905
    11.08.20210.31323+0.0094
    10.08.20210.30383+0.00885
    09.08.20210.29498-0.00271
    08.08.20210.29769-0.00435
    07.08.20210.30204+0.00828
    06.08.20210.29376+0.00254
    05.08.20210.29122+0.00224
    04.08.20210.28898+0.00012
    03.08.20210.28886+0.00537
    02.08.20210.28349-0.00719
    01.08.20210.29068+0.00125
    31.07.20210.28943+0.00708
    30.07.20210.28235+0.01272
    29.07.20210.26963-0.00194
    28.07.20210.27157+0.01168
    27.07.20210.25989-0.00247
    26.07.20210.26236+0.02465
    25.07.20210.23771-0.00469
    24.07.20210.2424+0.01117
    23.07.20210.23123+0.00248
    22.07.20210.22875+0.00274
    21.07.20210.22601+0.00576
    20.07.20210.22025-0.01879
    19.07.20210.23904-0.0111
    18.07.20210.25014-0.00103
    17.07.20210.25117+0.00111
    16.07.20210.25006+0.01918
    15.07.20210.23088+0.00447
    14.07.20210.22641-0.01059
    13.07.20210.237+0.01044
    12.07.20210.22656-0.00188
    11.07.20210.22844+0.00076
    10.07.20210.22768-0.00325
    09.07.20210.23093-0.00793
    08.07.20210.23886-0.01154
    07.07.20210.2504+0.00375
    06.07.20210.24665-0.00264
    05.07.20210.24929-0.00763
    04.07.20210.25692+0.00154
    03.07.20210.25538-0.00292
    02.07.20210.2583-0.00623
    01.07.20210.26453+0.01895
    30.06.20210.24558-0.00645
    29.06.20210.25203

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот