Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к азербайджанскому манату

Обновлено: 28.09.2021 13:00:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 0.53786 AZN, а общий объем торгов за 24 часа – 660 357 227 AZN. Рыночная капитализация составляет 5 534 026 373 AZN. За последние 24 часа курс Hedera Hashgraph относительно азербайджанского маната снизился на -8.84%. Изменение за неделю составило -6.65%.

=
Калькулятор HBAR - AZN / Обратный расчет: курс азербайджанского маната к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно азербайджанского маната, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53354
    макс: 0.59139
    за сутки:
      0.53786

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:000.53786-0.00453
    28.09 12:500.54239+0.00209
    28.09 12:400.5403-0.00122
    28.09 12:300.54152+0.00447
    28.09 12:200.53705+0.00061
    28.09 12:100.53644-0.00154
    28.09 12:030.53798+0.00051
    28.09 12:000.53747-0.00078
    28.09 11:500.53825+0.00377
    28.09 11:400.53448-0.00123
    28.09 11:300.53571-0.00277
    28.09 11:200.53848+0.00494
    28.09 11:100.53354-0.00239
    28.09 11:000.53593+0.00169
    28.09 10:500.53424-0.00111
    28.09 10:400.53535+0.00112
    28.09 10:300.53423-0.00302
    28.09 10:200.53725-0.00452
    28.09 10:100.54177-0.00329
    28.09 10:030.54506+0.00221
    28.09 10:000.54285+0.00307
    28.09 09:500.53978-0.00536
    28.09 09:400.54514-0.00064
    28.09 09:300.54578-6.0E-5
    28.09 09:200.54584-0.00409
    28.09 09:100.54993+0.00214
    28.09 09:000.54779+0.0018
    28.09 08:500.54599-0.00017
    28.09 08:400.54616-0.00077
    28.09 08:300.54693-0.00218
    28.09 08:200.54911-0.00157
    28.09 08:100.55068-0.00086
    28.09 08:030.55154+7.0E-5
    28.09 08:000.55147+4.0E-5
    28.09 07:500.55143-0.00052
    28.09 07:400.55195-0.00058
    28.09 07:300.55253-0.00074
    28.09 07:200.55327+0.00018
    28.09 07:100.55309+0.00058
    28.09 07:000.55251+0.00226
    28.09 06:500.55025+0.00145
    28.09 06:400.5488-0.00088
    28.09 06:300.54968-0.00106
    28.09 06:200.55074+0.00088
    28.09 06:100.54986-0.00016
    28.09 06:030.55002-0.00069
    28.09 06:000.55071+0.0026
    28.09 05:500.54811-0.00283
    28.09 05:400.55094-0.00262
    28.09 05:300.55356+0.00133
    28.09 05:200.55223-0.00118
    28.09 05:100.55341+0.00108
    28.09 05:000.55233+0.0019
    28.09 04:500.55043+0.0008
    28.09 04:400.54963+0.00601
    28.09 04:300.54362-0.00152
    28.09 04:200.54514+0.00119
    28.09 04:100.54395-0.00224
    28.09 04:030.54619-0.00029
    28.09 04:000.54648-0.00079
    28.09 03:500.54727-0.00065
    28.09 03:400.54792+0.00349
    28.09 03:300.54443-0.00316
    28.09 03:200.54759+0.00318
    28.09 03:100.54441-0.00115
    28.09 03:000.54556-0.00073
    28.09 02:500.54629-0.0097
    28.09 02:400.55599-0.00314
    28.09 02:200.55913-0.00521
    28.09 02:100.56434-0.00238
    28.09 02:030.56672+0.00215
    28.09 02:000.56457+0.0009
    28.09 01:500.56367-0.00181
    28.09 01:400.56548-0.00214
    28.09 01:300.56762+0.00186
    28.09 01:200.56576+0.0028
    28.09 01:100.56296-0.00138
    28.09 01:000.56434+0.00177
    28.09 00:500.56257+0.00053
    28.09 00:400.56204+0.00183
    28.09 00:300.56021+0.0018
    28.09 00:200.55841-0.00014
    28.09 00:100.55855-0.0004
    28.09 00:030.55895+0.00254
    28.09 00:000.55641-0.00396
    27.09 23:500.56037-0.00026
    27.09 23:400.56063-0.00258
    27.09 23:300.56321+0.00032
    27.09 23:200.56289+0.00082
    27.09 23:100.56207-0.00418
    27.09 23:000.56625-0.00168
    27.09 22:500.56793-0.0007
    27.09 22:400.56863+0.00134
    27.09 22:300.56729-0.00042
    27.09 22:200.56771+0.00199
    27.09 22:100.56572+0.00073
    27.09 22:030.56499-0.00035
    27.09 22:000.56534-0.00168
    27.09 21:500.56702+0.00043
    27.09 21:400.56659-0.00307
    27.09 21:300.56966-0.00103
    27.09 21:200.57069-0.00118
    27.09 21:100.57187+0.00056
    27.09 21:000.57131+0.00181
    27.09 20:500.5695-0.00107
    27.09 20:400.57057+0.00129
    27.09 20:300.56928-0.00273
    27.09 20:200.57201+0.00223
    27.09 20:100.56978+0.00114
    27.09 20:030.56864+0.00121
    27.09 20:000.56743+0.00244
    27.09 19:500.56499-0.00817
    27.09 19:400.57316-0.00066
    27.09 19:300.57382-0.00419
    27.09 19:200.57801+0.00023
    27.09 19:100.57778-0.00071
    27.09 19:000.57849+0.00482
    27.09 18:500.57367+0.00025
    27.09 18:400.57342-0.00077
    27.09 18:300.57419+0.0013
    27.09 18:200.57289-0.00054
    27.09 18:100.57343+0.00209
    27.09 18:030.57134+6.0E-5
    27.09 18:000.57128-0.00774
    27.09 17:500.57902+0.00035
    27.09 17:400.57867-0.00349
    27.09 17:300.58216+0.00077
    27.09 17:200.58139-0.00038
    27.09 17:100.58177+0.00059
    27.09 17:000.58118+0.00301
    27.09 16:500.57817+0.00121
    27.09 16:400.57696-0.00614
    27.09 16:300.5831+0.00086
    27.09 16:200.58224-0.00213
    27.09 16:100.58437-8.0E-5
    27.09 16:030.58445-0.00037
    27.09 16:000.58482+0.00095
    27.09 15:500.58387-0.00137
    27.09 15:400.58524+0.00402
    27.09 15:300.58122-0.00052
    27.09 15:200.58174-0.00274
    27.09 15:100.58448-0.00437
    27.09 15:000.58885-0.00031
    27.09 14:500.58916+0.00221
    27.09 14:400.58695-0.00025
    27.09 14:300.5872+0.00031
    27.09 14:200.58689-0.00277
    27.09 14:100.58966-0.00173
    27.09 14:030.59139+0.0014
    27.09 14:000.58999
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51105
    макс: 0.66427
    за неделю:
      0.53786

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:000.53786-0.00453
    28.09 12:500.54239-0.00078
    28.09 11:500.53825+0.00169
    28.09 10:500.53424+0.00307
    28.09 09:500.53978+0.0018
    28.09 08:500.54599+4.0E-5
    28.09 07:500.55143+0.00226
    28.09 06:500.55025+0.0026
    28.09 05:500.54811+0.0019
    28.09 04:500.55043-0.00079
    28.09 03:500.54727-0.00073
    28.09 02:500.54629+0.0009
    28.09 01:500.56367+0.00177
    28.09 00:500.56257-0.00396
    27.09 23:500.56037-0.00168
    27.09 22:500.56793-0.00168
    27.09 21:500.56702+0.00181
    27.09 20:500.5695+0.00244
    27.09 19:500.56499+0.00482
    27.09 18:500.57367-0.00774
    27.09 17:500.57902+0.00301
    27.09 16:500.57817+0.00095
    27.09 15:500.58387-0.00031
    27.09 14:500.58916+1.0E-5
    27.09 13:500.58998-0.00021
    27.09 12:500.58353+0.00074
    27.09 11:500.5914-0.00325
    27.09 10:500.59217-0.00831
    27.09 09:500.59631+0.00038
    27.09 08:500.59246+0.00299
    27.09 07:500.58825+0.00405
    27.09 06:500.58516+0.00096
    27.09 05:500.5889-0.00282
    27.09 04:500.59689+0.00654
    27.09 03:500.57376-0.00308
    27.09 02:500.57203-0.00921
    27.09 01:500.58231+0.00356
    27.09 00:500.5784+0.00088
    26.09 23:500.57679-0.003
    26.09 22:500.57477-0.00085
    26.09 21:500.57727-0.00072
    26.09 20:500.57626-0.00172
    26.09 19:500.58182-0.00284
    26.09 18:500.58072+0.00084
    26.09 17:500.58151+0.00185
    26.09 16:500.58582+0.00312
    26.09 15:500.5744-0.00128
    26.09 14:500.5649+0.00287
    26.09 13:500.56036+0.00308
    26.09 12:500.56309+0.00342
    26.09 11:500.53059+0.00252
    26.09 10:500.53398-0.0066
    26.09 09:500.55417-0.00404
    26.09 08:500.55743+0.00252
    26.09 07:500.55464-0.00067
    26.09 06:500.55688-0.00422
    26.09 05:500.55546+0.0015
    26.09 04:500.5508-0.00647
    26.09 03:500.565-0.0029
    26.09 02:500.58449+0.00173
    26.09 01:500.5798+0.00749
    26.09 00:500.57059-0.00095
    25.09 23:500.57305-0.00159
    25.09 22:500.57582+0.00032
    25.09 21:500.57124+0.00094
    25.09 20:500.57352+0.00063
    25.09 19:500.57474-0.0014
    25.09 18:500.57989+0.00126
    25.09 17:500.57134-0.00126
    25.09 16:500.58349+0.00012
    25.09 15:500.57794-0.0001
    25.09 14:500.57329-0.00151
    25.09 13:500.58058-0.00244
    25.09 12:500.58041+0.00858
    25.09 11:500.56555+0.00069
    25.09 10:500.57146+0.00027
    25.09 09:500.58897-0.00582
    25.09 08:500.59166-0.00295
    25.09 07:500.60016+0.00158
    25.09 06:500.59702-0.00443
    25.09 05:500.59766+0.00149
    25.09 04:500.59007+0.00548
    25.09 03:500.60021+0.00112
    25.09 02:500.59366+0.0046
    25.09 01:500.60169-0.00516
    25.09 00:500.60589-0.00517
    24.09 23:500.60699+0.00134
    24.09 22:500.58732+0.00181
    24.09 21:500.58565-0.00058
    24.09 20:500.58122-0.00037
    24.09 19:500.58934+0.0022
    24.09 18:500.58261-0.00492
    24.09 17:500.59668+0.00631
    24.09 16:500.57285-0.00369
    24.09 15:500.56275+0.00304
    24.09 14:500.57176+0.0041
    24.09 13:500.5683-0.01887
    24.09 12:500.58879-0.00664
    24.09 11:500.64114+0.00372
    24.09 10:500.63504-0.00319
    24.09 09:500.62502-0.00038
    24.09 08:500.62086+0.00014
    24.09 07:500.62813-0.00467
    24.09 06:500.62969-0.00182
    24.09 05:500.62902-0.00312
    24.09 04:500.63439-0.00648
    24.09 03:500.64676+0.00362
    24.09 02:500.6472+0.00206
    24.09 01:500.6501+0.00098
    24.09 00:500.65016+9.0E-5
    23.09 23:500.65473-0.00492
    23.09 22:500.66427+0.0063
    23.09 21:500.65441-0.0006
    23.09 20:500.65636-0.00142
    23.09 19:500.65016-0.00676
    23.09 18:500.64377-0.00278
    23.09 17:500.65238+0.01055
    23.09 16:500.64321-0.00182
    23.09 15:500.62769+0.00161
    23.09 14:500.61334-0.00092
    23.09 13:500.62645+0.00186
    23.09 12:500.63127+0.00488
    23.09 11:500.63207-0.00093
    23.09 10:500.64436+0.01091
    23.09 09:500.63671-0.00255
    23.09 08:500.63763-0.00824
    23.09 07:500.6508-0.00166
    23.09 06:500.6556+0.00187
    23.09 05:500.64724+0.00478
    23.09 04:500.62435-0.00227
    23.09 03:500.62462-0.00366
    23.09 02:500.62772+2.0E-5
    23.09 01:500.63494+0.00496
    23.09 00:500.63782-0.00983
    22.09 23:500.6387-0.00363
    22.09 22:500.63553-0.00077
    22.09 21:500.5967-0.00283
    22.09 20:500.59325-0.0033
    22.09 19:500.60222+0.00213
    22.09 18:500.5909+0.00324
    22.09 17:500.56323+0.0039
    22.09 16:500.56196-0.00061
    22.09 15:500.55975-0.00052
    22.09 14:500.54923+0.00062
    22.09 13:500.55636-0.00031
    22.09 12:500.56586-0.00383
    22.09 11:500.56706+0.00024
    22.09 10:500.57459+0.00578
    22.09 09:500.5557+0.00364
    22.09 08:500.55118-0.00572
    22.09 07:500.55861-0.00311
    22.09 06:500.55158-0.00221
    22.09 05:500.54519-0.00331
    22.09 04:500.54407+0.00811
    22.09 03:500.51105+0.00161
    22.09 02:500.51682-0.00702
    22.09 01:500.51678+2.0E-5
    22.09 00:500.53164+0.00327
    21.09 23:500.51321+0.00274
    21.09 22:500.54281-0.00061
    21.09 21:500.54485+0.00205
    21.09 20:500.54142-0.00472
    21.09 19:500.55778+0.0034
    21.09 18:500.56459-0.015
    21.09 17:500.57073-0.00368
    21.09 16:500.5841-0.005
    21.09 15:500.58549+0.00027
    21.09 14:500.59776+0.01577
    21.09 13:500.57619
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 0.42411
    макс: 0.89559
    за месяц:
      0.53786
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.57835+0.01259
    26.09.20210.56576-0.01424
    25.09.20210.58-0.022
    24.09.20210.602-0.04077
    23.09.20210.64277+0.06207
    22.09.20210.5807+0.02671
    21.09.20210.55399-0.04872
    20.09.20210.60271-0.09428
    19.09.20210.69699-0.03386
    18.09.20210.73085-0.01977
    17.09.20210.75062-0.08412
    16.09.20210.83474-0.06085
    15.09.20210.89559+0.12808
    14.09.20210.76751+0.07122
    13.09.20210.69629+0.04196
    12.09.20210.65433+0.04275
    11.09.20210.61158+0.07179
    10.09.20210.53979-0.02847
    09.09.20210.56826+0.08785
    08.09.20210.48041-0.02929
    07.09.20210.5097-0.01856
    06.09.20210.52826+0.00901
    05.09.20210.51925+0.02286
    04.09.20210.49639+0.02681
    03.09.20210.46958+0.01575
    02.09.20210.45383+0.01907
    01.09.20210.43476+0.01043
    31.08.20210.42433+0.00022
    30.08.20210.42411-0.01365
    29.08.20210.43776-0.00285
    28.08.20210.44061
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 0.27388
    макс: 0.89559
    за квартал:
      0.53786
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.57835+0.01259
    26.09.20210.56576-0.01424
    25.09.20210.58-0.022
    24.09.20210.602-0.04077
    23.09.20210.64277+0.06207
    22.09.20210.5807+0.02671
    21.09.20210.55399-0.04872
    20.09.20210.60271-0.09428
    19.09.20210.69699-0.03386
    18.09.20210.73085-0.01977
    17.09.20210.75062-0.08412
    16.09.20210.83474-0.06085
    15.09.20210.89559+0.12808
    14.09.20210.76751+0.07122
    13.09.20210.69629+0.04196
    12.09.20210.65433+0.04275
    11.09.20210.61158+0.07179
    10.09.20210.53979-0.02847
    09.09.20210.56826+0.08785
    08.09.20210.48041-0.02929
    07.09.20210.5097-0.01856
    06.09.20210.52826+0.00901
    05.09.20210.51925+0.02286
    04.09.20210.49639+0.02681
    03.09.20210.46958+0.01575
    02.09.20210.45383+0.01907
    01.09.20210.43476+0.01043
    31.08.20210.42433+0.00022
    30.08.20210.42411-0.01365
    29.08.20210.43776-0.00285
    28.08.20210.44061+0.02746
    27.08.20210.41315+0.00122
    26.08.20210.41193-0.02139
    25.08.20210.43332-0.02121
    24.08.20210.45453+0.02079
    23.08.20210.43374+0.02197
    22.08.20210.41177-0.00411
    21.08.20210.41588+0.00332
    20.08.20210.41256+0.02393
    19.08.20210.38863+0.0038
    18.08.20210.38483-0.02642
    17.08.20210.41125-0.01936
    16.08.20210.43061+0.00433
    15.08.20210.42628+0.01259
    14.08.20210.41369+0.02872
    13.08.20210.38497+0.00553
    12.08.20210.37944-0.01578
    11.08.20210.39522+0.01601
    10.08.20210.37921+0.01165
    09.08.20210.36756-0.0045
    08.08.20210.37206-0.00543
    07.08.20210.37749+0.01046
    06.08.20210.36703-0.00229
    05.08.20210.36932+0.00692
    04.08.20210.3624+0.0005
    03.08.20210.3619+0.00667
    02.08.20210.35523-0.00744
    01.08.20210.36267+0.00156
    31.07.20210.36111+0.00847
    30.07.20210.35264+0.01353
    29.07.20210.33911+0.00058
    28.07.20210.33853+0.01258
    27.07.20210.32595-0.00337
    26.07.20210.32932+0.03188
    25.07.20210.29744-0.00587
    24.07.20210.30331+0.01417
    23.07.20210.28914+0.0022
    22.07.20210.28694+0.00505
    21.07.20210.28189+0.00801
    20.07.20210.27388-0.02398
    19.07.20210.29786-0.01672
    18.07.20210.31458-0.00129
    17.07.20210.31587+0.00124
    16.07.20210.31463+0.02284
    15.07.20210.29179+0.00425
    14.07.20210.28754-0.01305
    13.07.20210.30059+0.01224
    12.07.20210.28835-0.00224
    11.07.20210.29059+0.00097
    10.07.20210.28962-0.0039
    09.07.20210.29352-0.00776
    08.07.20210.30128-0.01673
    07.07.20210.31801+0.00368
    06.07.20210.31433-0.00462
    05.07.20210.31895-0.0096
    04.07.20210.32855+0.00197
    03.07.20210.32658-0.00215
    02.07.20210.32873-0.00745
    01.07.20210.33618+0.02291
    30.06.20210.31327-0.00855
    29.06.20210.32182

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот