Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к белорусскому рублю

Обновлено: 29.03.2024 15:50:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 0.40685 BYN, а общий объем торгов за 24 часа – 192 507 749 BYN. Рыночная капитализация составляет 13 711 150 340 BYN. За последние 24 часа курс Hedera Hashgraph относительно белорусского рубля вырос на +1.31%. Изменение за неделю составило +8.86%.

=
Калькулятор HBAR - BYN / Обратный расчет: курс белорусского рубля к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
67%33%

Графики

Динамика изменения курса hedera hashgraph относительно белорусского рубля, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3965
    макс: 0.41391
    за сутки:
    0.40685  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    29.03 15:500.40685-0.00224
    29.03 15:400.40909+0.00153
    29.03 15:300.40756+0.00238
    29.03 15:200.40518-0.00218
    29.03 15:100.40736+0.00192
    29.03 15:000.40544+0.00139
    29.03 14:500.40405-0.00087
    29.03 14:400.40492+0.00064
    29.03 14:300.40428+0.00144
    29.03 14:200.40284+0.00106
    29.03 14:100.40178-0.00039
    29.03 14:030.40217+0.00038
    29.03 14:000.40179+0.00205
    29.03 13:500.39974-0.00014
    29.03 13:400.39988+9.0E-5
    29.03 13:300.39979-7.0E-5
    29.03 13:200.39986+0.00216
    29.03 13:100.3977-0.00154
    29.03 13:000.39924+0.0004
    29.03 12:500.39884-0.00013
    29.03 12:400.39897-0.00104
    29.03 12:300.40001-0.00036
    29.03 12:200.40037-4.0E-5
    29.03 12:100.40041-0.00016
    29.03 12:030.40057-0.00014
    29.03 12:000.40071+0.00051
    29.03 11:500.4002+0.00054
    29.03 11:400.39966+0.00112
    29.03 11:300.39854+0.00046
    29.03 11:200.39808-8.0E-5
    29.03 11:100.39816+0.00166
    29.03 11:000.3965-0.00138
    29.03 10:500.39788-0.00168
    29.03 10:400.39956-0.00156
    29.03 10:300.40112-0.00145
    29.03 10:200.40257-0.0014
    29.03 10:100.40397+0.00054
    29.03 10:030.40343-0.00019
    29.03 10:000.40362+0.00018
    29.03 09:500.40344+0.00057
    29.03 09:400.40287-9.0E-5
    29.03 09:300.40296+0.00038
    29.03 09:200.40258+0.00063
    29.03 09:100.40195-0.00103
    29.03 09:000.40298+0.00106
    29.03 08:500.40192-0.00038
    29.03 08:400.4023-0.00172
    29.03 08:300.40402-0.00173
    29.03 08:200.40575+0.00096
    29.03 08:100.40479+0.00104
    29.03 08:030.40375+0.00117
    29.03 08:000.40258-0.0017
    29.03 07:500.40428-0.00132
    29.03 07:400.4056+0.0021
    29.03 07:300.4035+0.00074
    29.03 07:200.40276-0.00079
    29.03 07:100.40355-0.00077
    29.03 07:000.40432+0.00071
    29.03 06:500.40361-0.0006
    29.03 06:400.40421+0.00093
    29.03 06:300.40328-0.00279
    29.03 06:200.40607+0.00075
    29.03 06:100.40532+0.00072
    29.03 06:030.4046-0.00016
    29.03 06:000.40476+0.00059
    29.03 05:500.40417-0.00117
    29.03 05:400.40534+0.00193
    29.03 05:300.40341-0.0009
    29.03 05:200.40431-0.00111
    29.03 05:100.40542-0.00223
    29.03 05:000.40765-0.00213
    29.03 04:500.40978+0.00019
    29.03 04:400.40959-0.0007
    29.03 04:300.41029+0.00086
    29.03 04:200.40943+0.00212
    29.03 04:100.40731-0.00013
    29.03 04:030.40744-2.0E-5
    29.03 04:000.40746+0.00067
    29.03 03:500.40679+0.00061
    29.03 03:400.40618-0.00099
    29.03 03:300.40717-0.0003
    29.03 03:200.40747-0.0012
    29.03 03:100.40867-0.00078
    29.03 03:000.40945+0.00019
    29.03 02:500.40926-0.0007
    29.03 02:400.40996-0.00126
    29.03 02:300.41122+0.0002
    29.03 02:200.41102+0.00092
    29.03 02:100.4101+8.0E-5
    29.03 02:030.41002-0.00012
    29.03 02:000.41014+0.00181
    29.03 01:500.40833+0.00057
    29.03 01:400.40776-0.00012
    29.03 01:300.40788-0.00021
    29.03 01:200.40809-0.00072
    29.03 01:100.40881-0.00107
    29.03 01:000.40988-0.00104
    29.03 00:500.41092-0.00038
    29.03 00:400.4113-0.00044
    29.03 00:300.41174+0.00086
    29.03 00:200.41088+0.00125
    29.03 00:100.40963+0.00022
    29.03 00:030.40941-
    29.03 00:000.40941-0.00075
    28.03 23:500.41016-4.0E-5
    28.03 23:400.4102+0.00043
    28.03 23:300.40977+0.00053
    28.03 23:200.40924-0.00195
    28.03 23:100.41119+0.00024
    28.03 23:000.41095-0.00036
    28.03 22:500.41131+0.00134
    28.03 22:400.40997-0.00066
    28.03 22:300.41063-0.00109
    28.03 22:200.41172-0.00104
    28.03 22:100.41276+0.00048
    28.03 22:030.41228+0.00047
    28.03 22:000.41181+0.00134
    28.03 21:500.41047-0.00128
    28.03 21:400.41175-0.00216
    28.03 21:300.41391+0.00047
    28.03 21:200.41344+6.0E-5
    28.03 21:100.41338+0.00024
    28.03 21:000.41314-0.00046
    28.03 20:500.4136+0.00167
    28.03 20:400.41193-0.00077
    28.03 20:300.4127+0.00107
    28.03 20:200.41163-0.00013
    28.03 20:100.41176-0.00109
    28.03 20:030.41285+0.00086
    28.03 20:000.41199+0.00136
    28.03 19:500.41063-0.00095
    28.03 19:400.41158-0.0008
    28.03 19:300.41238+0.0025
    28.03 19:200.40988-0.0002
    28.03 19:100.41008+0.00065
    28.03 19:000.40943+0.00067
    28.03 18:500.40876+0.00084
    28.03 18:400.40792+0.00114
    28.03 18:300.40678+0.00081
    28.03 18:200.40597-0.00208
    28.03 18:100.40805-0.00093
    28.03 18:030.40898+0.00054
    28.03 18:000.40844+0.00126
    28.03 17:500.40718+0.00047
    28.03 17:400.40671+0.00338
    28.03 17:300.40333+0.00077
    28.03 17:200.40256-0.00199
    28.03 17:100.40455+0.0015
    28.03 17:000.40305-0.00047
    28.03 16:500.40352+0.00033
    28.03 16:400.40319+0.00053
    28.03 16:300.40266+0.00189
    28.03 16:200.40077-0.00263
    28.03 16:100.4034-0.00021
    28.03 16:030.40361+0.00201
    28.03 16:000.4016
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36758
    макс: 0.43719
    за неделю:
    0.40685  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    29.03 15:500.40685+0.00139
    29.03 14:500.40405+0.00205
    29.03 13:500.39974+0.0004
    29.03 12:500.39884+0.00051
    29.03 11:500.4002-0.00138
    29.03 10:500.39788+0.00018
    29.03 09:500.40344+0.00106
    29.03 08:500.40192-0.0017
    29.03 07:500.40428+0.00071
    29.03 06:500.40361+0.00059
    29.03 05:500.40417-0.00213
    29.03 04:500.40978+0.00067
    29.03 03:500.40679+0.00019
    29.03 02:500.40926+0.00181
    29.03 01:500.40833-0.00104
    29.03 00:500.41092-0.00075
    28.03 23:500.41016-0.00036
    28.03 22:500.41131+0.00134
    28.03 21:500.41047-0.00046
    28.03 20:500.4136+0.00136
    28.03 19:500.41063+0.00067
    28.03 18:500.40876+0.00126
    28.03 17:500.40718-0.00047
    28.03 16:500.40352-0.00015
    28.03 15:500.40175+0.00119
    28.03 14:500.40248-
    28.03 13:500.40319-0.00086
    28.03 12:500.40709-0.00169
    28.03 11:500.40907-
    28.03 10:500.40515+6.0E-5
    28.03 09:500.40143-0.00011
    28.03 08:500.39599+0.00015
    28.03 07:500.39919+0.00377
    28.03 06:500.39361-0.00021
    28.03 05:500.39605-0.00064
    28.03 04:500.39877+0.0001
    28.03 03:500.40227+0.00152
    28.03 02:500.40006+0.00037
    28.03 01:500.40379-0.00085
    28.03 00:500.40268-0.00068
    27.03 23:500.40327+0.00016
    27.03 22:500.39953-0.00289
    27.03 21:500.40015-0.00125
    27.03 20:500.40389+0.00063
    27.03 19:500.40225-0.00073
    27.03 18:500.40297-0.00013
    27.03 17:500.40699-0.00106
    27.03 16:500.4107+0.00205
    27.03 15:500.40861+0.00025
    27.03 14:500.40968+0.0016
    27.03 13:500.40699-0.00045
    27.03 12:500.40689-0.00282
    27.03 11:500.40393-0.00162
    27.03 10:500.40878+0.00032
    27.03 09:500.41398+0.00123
    27.03 08:500.41389-0.00048
    27.03 07:500.41413-0.0001
    27.03 06:500.41771+0.00187
    27.03 05:500.42187-0.00041
    27.03 04:500.42439+0.00129
    27.03 03:500.42592+0.00146
    27.03 02:500.42417+0.00409
    27.03 01:500.42099+0.00016
    27.03 00:500.42191-0.00019
    26.03 23:500.42014-0.00095
    26.03 22:500.42175-0.00118
    26.03 21:500.42504+0.00181
    26.03 20:500.42311-0.00071
    26.03 19:500.42036+0.00033
    26.03 18:500.42678-2.0E-5
    26.03 17:500.43552+0.02454
    26.03 16:500.43539-0.00166
    26.03 15:500.43183-0.00099
    26.03 14:500.43382+0.00139
    26.03 13:500.43719+0.00045
    26.03 12:500.43468+0.00196
    26.03 11:500.43069-0.00342
    26.03 10:500.43184+0.00131
    26.03 09:500.43059-0.00036
    26.03 08:500.42775+0.00044
    26.03 07:500.42582+0.00016
    26.03 06:500.42403+0.00166
    26.03 05:500.42116+0.0005
    26.03 04:500.41893+2.0E-5
    26.03 03:500.4169+0.00184
    26.03 02:500.41272+0.00023
    26.03 01:500.41625-0.00098
    26.03 00:500.41486-0.00077
    25.03 23:500.41882+0.00224
    25.03 22:500.41714+0.00287
    25.03 21:500.41078+0.00048
    25.03 20:500.41091+0.00111
    25.03 19:500.41119-0.00284
    25.03 18:500.41087+0.00164
    25.03 17:500.40526+0.00268
    25.03 16:500.39528-0.00016
    25.03 15:500.3978-0.0005
    25.03 14:500.3936+0.00151
    25.03 13:500.39658+0.00164
    25.03 12:500.39576-0.0001
    25.03 11:500.39466-0.00082
    25.03 10:500.39274+0.00067
    25.03 09:500.3942-0.00062
    25.03 08:500.39664+0.00041
    25.03 07:500.39602+0.00043
    25.03 06:500.39494+0.00017
    25.03 05:500.39446-5.0E-5
    25.03 04:500.39272-0.00224
    25.03 03:500.39213+0.00046
    25.03 02:500.38982+0.00026
    25.03 01:500.38982+0.00053
    25.03 00:500.38799-0.00023
    24.03 23:500.38801-0.00011
    24.03 22:500.38473+4.0E-5
    24.03 21:500.3836-0.00052
    24.03 20:500.38032-0.00132
    24.03 19:500.38325+8.0E-5
    24.03 18:500.38386-0.00038
    24.03 17:500.38426-0.00079
    24.03 16:500.38415+0.0003
    24.03 15:500.38516+3.0E-5
    24.03 14:500.38261-0.00083
    24.03 13:500.38334-2.0E-5
    24.03 12:500.38169+0.00151
    24.03 11:500.38127-
    24.03 10:500.37793+0.00026
    24.03 09:500.37673-0.00055
    24.03 08:500.38054+0.00094
    24.03 07:500.37672-0.0009
    24.03 06:500.37865+0.00019
    24.03 05:500.38103+0.00154
    24.03 04:500.38088+0.0013
    24.03 03:500.38197-0.00146
    24.03 02:500.38022+0.00047
    24.03 01:500.38386-2.0E-5
    24.03 00:500.38351-0.00031
    23.03 23:500.38438+0.00042
    23.03 22:500.38378+0.00055
    23.03 21:500.38607-0.00026
    23.03 20:500.38743-0.00089
    23.03 19:500.38882+0.00126
    23.03 18:500.3868+0.00023
    23.03 17:500.3899+0.00306
    23.03 16:500.38353-0.00021
    23.03 15:500.38595-0.00011
    23.03 14:500.38468-0.00154
    23.03 13:500.38449+0.00029
    23.03 12:500.38113+0.00031
    23.03 11:500.3819-0.0006
    23.03 10:500.38312+7.0E-5
    23.03 09:500.38043+0.00014
    23.03 08:500.3785-0.00093
    23.03 07:500.37898+0.00067
    23.03 06:500.37672+0.00142
    23.03 05:500.37822-0.00049
    23.03 04:500.38412-0.001
    23.03 03:500.3772+0.00133
    23.03 02:500.37666-0.00055
    23.03 01:500.37509+0.0034
    23.03 00:500.37061+0.00014
    22.03 23:500.373+0.0021
    22.03 22:500.37501+0.00073
    22.03 21:500.37551-0.00019
    22.03 20:500.37535+0.00175
    22.03 19:500.37065-0.00125
    22.03 18:500.37635-0.00025
    22.03 17:500.36758-0.00255
    22.03 16:500.37373
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 0.36758
    макс: 0.47518
    за месяц:
      0.40685
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    28.03.20240.40552-0.00259
    27.03.20240.40811-0.01882
    26.03.20240.42693+0.02305
    25.03.20240.40388+0.0208
    24.03.20240.38308-3.0E-5
    23.03.20240.38311+0.00266
    22.03.20240.38045-0.0133
    21.03.20240.39375+0.01864
    20.03.20240.37511+0.00435
    19.03.20240.37076-0.02873
    18.03.20240.39949-0.00814
    17.03.20240.40763-0.01131
    16.03.20240.41894-0.00057
    15.03.20240.41951-0.03568
    14.03.20240.45519-0.01999
    13.03.20240.47518+0.00955
    12.03.20240.46563+0.0079
    11.03.20240.45773+0.00103
    10.03.20240.4567-0.00982
    09.03.20240.46652-0.00166
    08.03.20240.46818-0.00574
    07.03.20240.47392+0.04897
    06.03.20240.42495+0.00411
    05.03.20240.42084+0.01113
    04.03.20240.40971+0.01096
    03.03.20240.39875-0.01075
    02.03.20240.4095+0.00035
    01.03.20240.40915-0.00426
    29.02.20240.41341+0.01444
    28.02.20240.39897+0.00888
    27.02.20240.39009
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 0.24289
    макс: 0.47518
    за квартал:
    0.40685  
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    28.03.20240.40552-0.00259
    27.03.20240.40811-0.01882
    26.03.20240.42693+0.02305
    25.03.20240.40388+0.0208
    24.03.20240.38308-3.0E-5
    23.03.20240.38311+0.00266
    22.03.20240.38045-0.0133
    21.03.20240.39375+0.01864
    20.03.20240.37511+0.00435
    19.03.20240.37076-0.02873
    18.03.20240.39949-0.00814
    17.03.20240.40763-0.01131
    16.03.20240.41894-0.00057
    15.03.20240.41951-0.03568
    14.03.20240.45519-0.01999
    13.03.20240.47518+0.00955
    12.03.20240.46563+0.0079
    11.03.20240.45773+0.00103
    10.03.20240.4567-0.00982
    09.03.20240.46652-0.00166
    08.03.20240.46818-0.00574
    07.03.20240.47392+0.04897
    06.03.20240.42495+0.00411
    05.03.20240.42084+0.01113
    04.03.20240.40971+0.01096
    03.03.20240.39875-0.01075
    02.03.20240.4095+0.00035
    01.03.20240.40915-0.00426
    29.02.20240.41341+0.01444
    28.02.20240.39897+0.00888
    27.02.20240.39009+0.00691
    26.02.20240.38318+0.00018
    25.02.20240.383-0.00168
    24.02.20240.38468-0.00919
    23.02.20240.39387+0.00618
    22.02.20240.38769+0.01759
    21.02.20240.3701-0.00657
    20.02.20240.37667+0.02217
    19.02.20240.3545+0.0446
    18.02.20240.3099+0.01528
    17.02.20240.29462-0.00253
    16.02.20240.29715+0.00583
    15.02.20240.29132+0.00393
    14.02.20240.28739+0.00504
    13.02.20240.28235+0.00752
    12.02.20240.27483-0.00278
    11.02.20240.27761-0.00022
    10.02.20240.27783+0.0047
    09.02.20240.27313+0.00332
    08.02.20240.26981+0.01026
    07.02.20240.25955+0.00744
    06.02.20240.25211+0.00888
    05.02.20240.24323+0.00034
    04.02.20240.24289-0.00202
    03.02.20240.24491+0.00013
    02.02.20240.24478-0.00194
    01.02.20240.24672-0.00809
    31.01.20240.25481-0.0099
    30.01.20240.26471+0.00285
    29.01.20240.26186-0.00458
    28.01.20240.26644+3.0E-5
    27.01.20240.26641+0.00541
    26.01.20240.261+0.00566
    25.01.20240.25534-0.00184
    24.01.20240.25718+0.00685
    23.01.20240.25033-0.01258
    22.01.20240.26291-0.01195
    21.01.20240.27486+0.00263
    20.01.20240.27223+0.00415
    19.01.20240.26808-0.0087
    18.01.20240.27678-0.00916
    17.01.20240.28594+0.00099
    16.01.20240.28495+0.00137
    15.01.20240.28358-0.00404
    14.01.20240.28762-0.00086
    13.01.20240.28848-0.01519
    11.01.20240.30367+0.02214
    10.01.20240.28153-0.00184
    09.01.20240.28337+0.00318
    08.01.20240.28019-0.00479
    07.01.20240.28498-0.00526
    06.01.20240.29024-0.01361
    05.01.20240.30385-0.01274
    04.01.20240.31659-0.01423
    03.01.20240.33082-0.01651
    02.01.20240.34733+0.0316
    01.01.20240.31573-0.00331
    31.12.20230.31904-0.0001
    30.12.20230.31914-0.00586
    29.12.20230.325

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот