Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к белорусскому рублю

Обновлено: 28.09.2021 12:40:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 0.79312 BYN, а общий объем торгов за 24 часа – 973 161 066 BYN. Рыночная капитализация составляет 8 160 323 281 BYN. За последние 24 часа курс Hedera Hashgraph относительно белорусского рубля снизился на -7.6%. Изменение за неделю составило -5.53%.

=
Калькулятор HBAR - BYN / Обратный расчет: курс белорусского рубля к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно белорусского рубля, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7832
    макс: 0.87109
    за сутки:
      0.79312

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 12:400.79312-0.00179
    28.09 12:300.79491+0.00656
    28.09 12:200.78835+0.0009
    28.09 12:100.78745-0.00226
    28.09 12:030.78971+0.00075
    28.09 12:000.78896-0.00115
    28.09 11:500.79011+0.00553
    28.09 11:400.78458-0.0018
    28.09 11:300.78638-0.00407
    28.09 11:200.79045+0.00725
    28.09 11:100.7832-0.0035
    28.09 11:000.7867+0.00248
    28.09 10:500.78422-0.00163
    28.09 10:400.78585+0.00164
    28.09 10:300.78421-0.00443
    28.09 10:200.78864-0.00663
    28.09 10:100.79527-0.00484
    28.09 10:030.80011+0.00325
    28.09 10:000.79686+0.0045
    28.09 09:500.79236-0.00786
    28.09 09:400.80022-0.00094
    28.09 09:300.80116-9.0E-5
    28.09 09:200.80125-0.006
    28.09 09:100.80725+0.00313
    28.09 09:000.80412+0.00264
    28.09 08:500.80148-0.00023
    28.09 08:400.80171-0.00114
    28.09 08:300.80285-0.00319
    28.09 08:200.80604-0.00232
    28.09 08:100.80836-0.00126
    28.09 08:030.80962+0.0001
    28.09 08:000.80952+6.0E-5
    28.09 07:500.80946-0.00076
    28.09 07:400.81022-0.00085
    28.09 07:300.81107-0.00108
    28.09 07:200.81215+0.00025
    28.09 07:100.8119+0.00086
    28.09 07:000.81104+0.00332
    28.09 06:500.80772+0.00212
    28.09 06:400.8056-0.00129
    28.09 06:300.80689-0.00155
    28.09 06:200.80844+0.00129
    28.09 06:100.80715-0.00023
    28.09 06:030.80738-0.00102
    28.09 06:000.8084+0.00382
    28.09 05:500.80458-0.00415
    28.09 05:400.80873-0.00385
    28.09 05:300.81258+0.00195
    28.09 05:200.81063-0.00174
    28.09 05:100.81237+0.0016
    28.09 05:000.81077+0.00278
    28.09 04:500.80799+0.00118
    28.09 04:400.80681+0.00882
    28.09 04:300.79799-0.00223
    28.09 04:200.80022+0.00174
    28.09 04:100.79848-0.00328
    28.09 04:030.80176-0.00042
    28.09 04:000.80218-0.00118
    28.09 03:500.80336-0.00094
    28.09 03:400.8043+0.00512
    28.09 03:300.79918-0.00464
    28.09 03:200.80382+0.00467
    28.09 03:100.79915-0.00169
    28.09 03:000.80084-0.00107
    28.09 02:500.80191-0.01424
    28.09 02:400.81615-0.00461
    28.09 02:200.82076-0.00765
    28.09 02:100.82841-0.00349
    28.09 02:030.8319+0.00315
    28.09 02:000.82875+0.00133
    28.09 01:500.82742-0.00266
    28.09 01:400.83008-0.00314
    28.09 01:300.83322+0.00273
    28.09 01:200.83049+0.00411
    28.09 01:100.82638-0.00202
    28.09 01:000.8284+0.00258
    28.09 00:500.82582+0.00079
    28.09 00:400.82503+0.00268
    28.09 00:300.82235+0.00264
    28.09 00:200.81971-0.0002
    28.09 00:100.81991-0.00058
    28.09 00:030.82049+0.00373
    28.09 00:000.81676-0.00582
    27.09 23:500.82258-0.00038
    27.09 23:400.82296-0.00378
    27.09 23:300.82674+0.00046
    27.09 23:200.82628+0.00121
    27.09 23:100.82507-0.00614
    27.09 23:000.83121-0.00247
    27.09 22:500.83368-0.00103
    27.09 22:400.83471+0.00198
    27.09 22:300.83273-0.00063
    27.09 22:200.83336+0.00292
    27.09 22:100.83044+0.00108
    27.09 22:030.82936-0.00052
    27.09 22:000.82988-0.00246
    27.09 21:500.83234+0.00063
    27.09 21:400.83171-0.00451
    27.09 21:300.83622-0.00151
    27.09 21:200.83773-0.00173
    27.09 21:100.83946+0.00083
    27.09 21:000.83863+0.00264
    27.09 20:500.83599-0.00157
    27.09 20:400.83756+0.00191
    27.09 20:300.83565-0.00402
    27.09 20:200.83967+0.00327
    27.09 20:100.8364+0.00168
    27.09 20:030.83472+0.00178
    27.09 20:000.83294+0.00358
    27.09 19:500.82936-0.012
    27.09 19:400.84136-0.00096
    27.09 19:300.84232-0.00615
    27.09 19:200.84847+0.00034
    27.09 19:100.84813-0.00105
    27.09 19:000.84918+0.00708
    27.09 18:500.8421+0.00037
    27.09 18:400.84173-0.00113
    27.09 18:300.84286+0.00191
    27.09 18:200.84095-0.00081
    27.09 18:100.84176+0.00308
    27.09 18:030.83868+8.0E-5
    27.09 18:000.8386-0.01136
    27.09 17:500.84996+0.00052
    27.09 17:400.84944-0.00512
    27.09 17:300.85456+0.00113
    27.09 17:200.85343-0.00056
    27.09 17:100.85399+0.00087
    27.09 17:000.85312+0.00442
    27.09 16:500.8487+0.00177
    27.09 16:400.84693-0.00901
    27.09 16:300.85594+0.00125
    27.09 16:200.85469-0.00312
    27.09 16:100.85781-0.00012
    27.09 16:030.85793-0.00054
    27.09 16:000.85847+0.0014
    27.09 15:500.85707-0.00202
    27.09 15:400.85909+0.00591
    27.09 15:300.85318-0.00076
    27.09 15:200.85394-0.00404
    27.09 15:100.85798-0.00641
    27.09 15:000.86439-0.00045
    27.09 14:500.86484+0.00325
    27.09 14:400.86159-0.00038
    27.09 14:300.86197+0.00046
    27.09 14:200.86151-0.00406
    27.09 14:100.86557-0.00255
    27.09 14:030.86812+0.00206
    27.09 14:000.86606-0.00214
    27.09 13:500.8682+0.00241
    27.09 13:400.86579-0.00171
    27.09 13:300.8675-0.00359
    27.09 13:200.87109+0.00749
    27.09 13:100.8636+0.0052
    27.09 13:000.8584
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75288
    макс: 0.97862
    за неделю:
      0.79312

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 12:400.79312-0.00115
    28.09 11:500.79011+0.00248
    28.09 10:500.78422+0.0045
    28.09 09:500.79236+0.00264
    28.09 08:500.80148+6.0E-5
    28.09 07:500.80946+0.00332
    28.09 06:500.80772+0.00382
    28.09 05:500.80458+0.00278
    28.09 04:500.80799-0.00118
    28.09 03:500.80336-0.00107
    28.09 02:500.80191+0.00133
    28.09 01:500.82742+0.00258
    28.09 00:500.82582-0.00582
    27.09 23:500.82258-0.00247
    27.09 22:500.83368-0.00246
    27.09 21:500.83234+0.00264
    27.09 20:500.83599+0.00358
    27.09 19:500.82936+0.00708
    27.09 18:500.8421-0.01136
    27.09 17:500.84996+0.00442
    27.09 16:500.8487+0.0014
    27.09 15:500.85707-0.00045
    27.09 14:500.86484-0.00214
    27.09 13:500.8682-0.0003
    27.09 12:500.8587+0.00108
    27.09 11:500.87029-0.00478
    27.09 10:500.87142-0.01223
    27.09 09:500.87751+0.00056
    27.09 08:500.87185+0.00438
    27.09 07:500.86566+0.00597
    27.09 06:500.8611+0.00141
    27.09 05:500.86661-0.00415
    27.09 04:500.87837+0.00963
    27.09 03:500.84433+0.00115
    27.09 02:500.8361-0.01347
    27.09 01:500.85113-0.00054
    27.09 00:500.85116+0.00129
    26.09 23:500.84879-0.00442
    26.09 22:500.84582-0.00124
    26.09 21:500.84949-0.00106
    26.09 20:500.84801-0.00253
    26.09 19:500.85619-0.00419
    26.09 18:500.85458+0.00123
    26.09 17:500.85574+0.00272
    26.09 16:500.86208+0.0046
    26.09 15:500.84527-0.00189
    26.09 14:500.83129+0.00421
    26.09 13:500.82462+0.00452
    26.09 12:500.82863+0.00503
    26.09 11:500.78081+0.00371
    26.09 10:500.78579-0.00971
    26.09 09:500.8155-0.00595
    26.09 08:500.8203+0.0037
    26.09 07:500.8162-0.00099
    26.09 06:500.81949-0.00621
    26.09 05:500.8174+0.00221
    26.09 04:500.81054-0.00951
    26.09 03:500.83143-0.00427
    26.09 02:500.86012+0.00254
    26.09 01:500.85322+0.01101
    26.09 00:500.83967-0.0014
    25.09 23:500.84328-0.00234
    25.09 22:500.84736+0.00049
    25.09 21:500.84061+0.00139
    25.09 20:500.84397+0.00091
    25.09 19:500.84578-0.00206
    25.09 18:500.85335+0.00186
    25.09 17:500.84076-0.00186
    25.09 16:500.85865+0.00018
    25.09 15:500.85048-0.00015
    25.09 14:500.84364-0.00222
    25.09 13:500.85436-0.00358
    25.09 12:500.85411+0.01262
    25.09 11:500.83225+0.00101
    25.09 10:500.84095+0.0004
    25.09 09:500.86671-0.00857
    25.09 08:500.87068-0.00435
    25.09 07:500.88318+0.00232
    25.09 06:500.87856-0.00652
    25.09 05:500.8795+0.00219
    25.09 04:500.86834+0.00807
    25.09 03:500.88325+0.00165
    25.09 02:500.87361+0.00677
    25.09 01:500.88543-0.00759
    25.09 00:500.89161-0.00761
    24.09 23:500.89323+0.00198
    24.09 22:500.86428+0.00266
    24.09 21:500.86183-0.00086
    24.09 20:500.85531-0.00055
    24.09 19:500.86726+0.00325
    24.09 18:500.85735-0.00724
    24.09 17:500.87806+0.00929
    24.09 16:500.84299-0.00543
    24.09 15:500.82812+0.00353
    24.09 14:500.84233+0.00603
    24.09 13:500.83724-0.0278
    24.09 12:500.86742-0.00978
    24.09 11:500.94454+0.00548
    24.09 10:500.93556-0.00471
    24.09 09:500.9208-0.00056
    24.09 08:500.91467+0.00021
    24.09 07:500.92537-0.00688
    24.09 06:500.92767-0.00269
    24.09 05:500.92669-0.00461
    24.09 04:500.9346-0.00954
    24.09 03:500.95282+0.00533
    24.09 02:500.95347+0.00304
    24.09 01:500.95773+0.00145
    24.09 00:500.95783+0.00013
    23.09 23:500.96456-0.00725
    23.09 22:500.97862+0.00929
    23.09 21:500.96408-0.00089
    23.09 20:500.96697-0.0021
    23.09 19:500.95783-0.00995
    23.09 18:500.94841-0.0041
    23.09 17:500.9611+0.01555
    23.09 16:500.94759-0.00268
    23.09 15:500.92472+0.00237
    23.09 14:500.90358-0.00204
    23.09 13:500.92359+0.00275
    23.09 12:500.9307+0.00719
    23.09 11:500.93189-0.00136
    23.09 10:500.95+0.01608
    23.09 09:500.93873-0.00376
    23.09 08:500.94009-0.01215
    23.09 07:500.9595-0.00245
    23.09 06:500.96657+0.00276
    23.09 05:500.95425+0.00705
    23.09 04:500.9205-0.00335
    23.09 03:500.92091-0.0054
    23.09 02:500.92547+3.0E-5
    23.09 01:500.93611+0.00731
    23.09 00:500.94036-0.01449
    22.09 23:500.94166-0.00535
    22.09 22:500.93699-0.00114
    22.09 21:500.87974-0.00417
    22.09 20:500.87465-0.00485
    22.09 19:500.88787+0.00391
    22.09 18:500.87042+0.00405
    22.09 17:500.83038+0.00575
    22.09 16:500.82852-0.00089
    22.09 15:500.82526-0.00078
    22.09 14:500.80976+0.00154
    22.09 13:500.81964-0.00046
    22.09 12:500.83364-0.00565
    22.09 11:500.83541+0.00035
    22.09 10:500.8465+0.00852
    22.09 09:500.81867+0.00536
    22.09 08:500.81201-0.00842
    22.09 07:500.82295-0.00458
    22.09 06:500.8126-0.00325
    22.09 05:500.80318-0.00488
    22.09 04:500.80154+0.01195
    22.09 03:500.75288+0.00237
    22.09 02:500.76139-0.01034
    22.09 01:500.76133+3.0E-5
    22.09 00:500.78322+0.00482
    21.09 23:500.75607+0.00404
    21.09 22:500.79968-0.00091
    21.09 21:500.80269+0.00302
    21.09 20:500.79763-0.00695
    21.09 19:500.82173+0.00501
    21.09 18:500.83176-0.02209
    21.09 17:500.84081-0.00541
    21.09 16:500.8605-0.00737
    21.09 15:500.86256+0.00039
    21.09 14:500.88064+0.03015
    21.09 13:500.84194-0.00872
    21.09 12:500.83951
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 0.62466
    макс: 1.311
    за месяц:
      0.79312
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.84897+0.01642
    26.09.20210.83255-0.02096
    25.09.20210.85351-0.03237
    24.09.20210.88588-0.06106
    23.09.20210.94694+0.09154
    22.09.20210.8554+0.03924
    21.09.20210.81616-0.06453
    20.09.20210.88069-0.13851
    19.09.20211.0192-0.0495
    18.09.20211.0687-0.0289
    17.09.20211.0976-0.1234
    16.09.20211.221-0.09
    15.09.20211.311+0.181
    14.09.20211.13+0.1052
    13.09.20211.0248+0.05775
    12.09.20210.96705+0.06318
    11.09.20210.90387+0.1061
    10.09.20210.79777-0.04208
    09.09.20210.83985+0.12726
    08.09.20210.71259-0.04368
    07.09.20210.75627-0.02682
    06.09.20210.78309+0.0187
    05.09.20210.76439+0.03365
    04.09.20210.73074+0.03947
    03.09.20210.69127+0.02319
    02.09.20210.66808+0.02807
    01.09.20210.64001+0.01535
    31.08.20210.62466-0.00376
    30.08.20210.62842-0.02147
    29.08.20210.64989-0.00331
    28.08.20210.6532
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 0.33003
    макс: 1.311
    за квартал:
      0.79312
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.84897+0.01642
    26.09.20210.83255-0.02096
    25.09.20210.85351-0.03237
    24.09.20210.88588-0.06106
    23.09.20210.94694+0.09154
    22.09.20210.8554+0.03924
    21.09.20210.81616-0.06453
    20.09.20210.88069-0.13851
    19.09.20211.0192-0.0495
    18.09.20211.0687-0.0289
    17.09.20211.0976-0.1234
    16.09.20211.221-0.09
    15.09.20211.311+0.181
    14.09.20211.13+0.1052
    13.09.20211.0248+0.05775
    12.09.20210.96705+0.06318
    11.09.20210.90387+0.1061
    10.09.20210.79777-0.04208
    09.09.20210.83985+0.12726
    08.09.20210.71259-0.04368
    07.09.20210.75627-0.02682
    06.09.20210.78309+0.0187
    05.09.20210.76439+0.03365
    04.09.20210.73074+0.03947
    03.09.20210.69127+0.02319
    02.09.20210.66808+0.02807
    01.09.20210.64001+0.01535
    31.08.20210.62466-0.00376
    30.08.20210.62842-0.02147
    29.08.20210.64989-0.00331
    28.08.20210.6532+0.04071
    27.08.20210.61249+0.00146
    26.08.20210.61103-0.02806
    25.08.20210.63909-0.02976
    24.08.20210.66885+0.02818
    23.08.20210.64067+0.03227
    22.08.20210.6084-0.00607
    21.08.20210.61447+0.0049
    20.08.20210.60957+0.03335
    19.08.20210.57622+0.00718
    18.08.20210.56904-0.03645
    17.08.20210.60549-0.02581
    16.08.20210.6313+0.00534
    15.08.20210.62596+0.01848
    14.08.20210.60748+0.04218
    13.08.20210.5653+0.00579
    12.08.20210.55951-0.02268
    11.08.20210.58219+0.02037
    10.08.20210.56182+0.01806
    09.08.20210.54376-0.00726
    08.08.20210.55102-0.00804
    07.08.20210.55906+0.01549
    06.08.20210.54357-0.00172
    05.08.20210.54529+0.00699
    04.08.20210.5383+0.00359
    03.08.20210.53471+0.01191
    02.08.20210.5228-0.01021
    01.08.20210.53301+0.00229
    31.07.20210.53072+0.01245
    30.07.20210.51827+0.01736
    29.07.20210.50091-0.00201
    28.07.20210.50292+0.0207
    27.07.20210.48222-0.00542
    26.07.20210.48764+0.15761
    25.07.20210.33003-0.11874
    24.07.20210.44877+0.02096
    23.07.20210.42781+0.00349
    22.07.20210.42432+0.00445
    21.07.20210.41987+0.0111
    20.07.20210.40877-0.036
    19.07.20210.44477-0.02441
    18.07.20210.46918-0.00193
    17.07.20210.47111+0.00185
    16.07.20210.46926+0.03284
    15.07.20210.43642+0.0033
    14.07.20210.43312-0.02142
    13.07.20210.45454+0.01868
    12.07.20210.43586-0.00347
    11.07.20210.43933+0.00145
    10.07.20210.43788-0.00589
    09.07.20210.44377-0.01514
    08.07.20210.45891-0.02004
    07.07.20210.47895+0.00709
    06.07.20210.47186-0.00403
    05.07.20210.47589-0.01599
    04.07.20210.49188+0.00295
    03.07.20210.48893-0.00322
    02.07.20210.49215-0.0097
    01.07.20210.50185+0.03506
    30.06.20210.46679-0.01313
    29.06.20210.47992

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот