Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к болгарскому леву

Обновлено: 28.09.2021 14:20:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 0.53364 BGN, а общий объем торгов за 24 часа – 655 268 548 BGN. Рыночная капитализация составляет 5 490 604 925 BGN. За последние 24 часа курс Hedera Hashgraph относительно болгарского лева снизился на -7.96%. Изменение за неделю составило -7.01%.

=
Калькулятор HBAR - BGN / Обратный расчет: курс болгарского лева к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно болгарского лева, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52561
    макс: 0.57977
    за сутки:
      0.53364

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 14:200.53364+0.00366
    28.09 14:100.52998+0.00232
    28.09 14:030.52766-0.00312
    28.09 14:000.53078+0.00252
    28.09 13:500.52826+0.00054
    28.09 13:400.52772-0.00036
    28.09 13:300.52808-0.00021
    28.09 13:200.52829+0.00073
    28.09 13:100.52756-0.00264
    28.09 13:000.5302-0.00435
    28.09 12:500.53455+0.00206
    28.09 12:400.53249-0.00121
    28.09 12:300.5337+0.00441
    28.09 12:200.52929+0.0006
    28.09 12:100.52869-0.00152
    28.09 12:030.53021+0.00051
    28.09 12:000.5297-0.00055
    28.09 11:500.53025+0.00371
    28.09 11:400.52654-0.00121
    28.09 11:300.52775-0.00273
    28.09 11:200.53048+0.00487
    28.09 11:100.52561-0.00235
    28.09 11:000.52796+0.00128
    28.09 10:500.52668-0.00109
    28.09 10:400.52777+0.0011
    28.09 10:300.52667-0.00297
    28.09 10:200.52964-0.00446
    28.09 10:100.5341-0.00324
    28.09 10:030.53734+0.00218
    28.09 10:000.53516+0.00402
    28.09 09:500.53114-0.00527
    28.09 09:400.53641-0.00063
    28.09 09:300.53704-6.0E-5
    28.09 09:200.5371-0.00402
    28.09 09:100.54112+0.0021
    28.09 09:000.53902+0.00174
    28.09 08:500.53728-0.00016
    28.09 08:400.53744-0.00076
    28.09 08:300.5382-0.00215
    28.09 08:200.54035-0.00155
    28.09 08:100.5419-0.00084
    28.09 08:030.54274+6.0E-5
    28.09 08:000.54268-0.00028
    28.09 07:500.54296-0.00051
    28.09 07:400.54347-0.00057
    28.09 07:300.54404-0.00073
    28.09 07:200.54477+0.00017
    28.09 07:100.5446+0.00058
    28.09 07:000.54402+0.00234
    28.09 06:500.54168+0.00142
    28.09 06:400.54026-0.00087
    28.09 06:300.54113-0.00103
    28.09 06:200.54216+0.00086
    28.09 06:100.5413-0.00015
    28.09 06:030.54145-0.00068
    28.09 06:000.54213+0.00226
    28.09 05:500.53987-0.00278
    28.09 05:400.54265-0.00259
    28.09 05:300.54524+0.00131
    28.09 05:200.54393-0.00116
    28.09 05:100.54509+0.00107
    28.09 05:000.54402+0.00195
    28.09 04:500.54207+0.00079
    28.09 04:400.54128+0.00592
    28.09 04:300.53536-0.0015
    28.09 04:200.53686+0.00117
    28.09 04:100.53569-0.0022
    28.09 04:030.53789-0.00029
    28.09 04:000.53818-0.00049
    28.09 03:500.53867-0.00064
    28.09 03:400.53931+0.00343
    28.09 03:300.53588-0.0031
    28.09 03:200.53898+0.00313
    28.09 03:100.53585-0.00114
    28.09 03:000.53699-0.00071
    28.09 02:500.5377-0.00955
    28.09 02:400.54725-0.0031
    28.09 02:200.55035-0.00512
    28.09 02:100.55547-0.00234
    28.09 02:030.55781+0.00211
    28.09 02:000.5557+0.00101
    28.09 01:500.55469-0.00178
    28.09 01:400.55647-0.00211
    28.09 01:300.55858+0.00183
    28.09 01:200.55675+0.00275
    28.09 01:100.554-0.00135
    28.09 01:000.55535+0.00158
    28.09 00:500.55377+0.00053
    28.09 00:400.55324+0.0018
    28.09 00:300.55144+0.00177
    28.09 00:200.54967-0.00014
    28.09 00:100.54981-0.00039
    28.09 00:030.5502+0.0025
    28.09 00:000.5477-0.00373
    27.09 23:500.55143-0.00025
    27.09 23:400.55168-0.00254
    27.09 23:300.55422+0.00031
    27.09 23:200.55391+0.00081
    27.09 23:100.5531-0.00412
    27.09 23:000.55722-0.00161
    27.09 22:500.55883-0.00068
    27.09 22:400.55951+0.00132
    27.09 22:300.55819-0.00042
    27.09 22:200.55861+0.00196
    27.09 22:100.55665+0.00073
    27.09 22:030.55592-0.00035
    27.09 22:000.55627-0.00142
    27.09 21:500.55769+0.00042
    27.09 21:400.55727-0.00302
    27.09 21:300.56029-0.00101
    27.09 21:200.5613-0.00116
    27.09 21:100.56246+0.00055
    27.09 21:000.56191+0.00166
    27.09 20:500.56025-0.00106
    27.09 20:400.56131+0.00128
    27.09 20:300.56003-0.00269
    27.09 20:200.56272+0.00219
    27.09 20:100.56053+0.00112
    27.09 20:030.55941+0.0012
    27.09 20:000.55821+0.00238
    27.09 19:500.55583-0.00804
    27.09 19:400.56387-0.00064
    27.09 19:300.56451-0.00412
    27.09 19:200.56863+0.00022
    27.09 19:100.56841-0.0007
    27.09 19:000.56911+0.00464
    27.09 18:500.56447+0.00025
    27.09 18:400.56422-0.00076
    27.09 18:300.56498+0.00128
    27.09 18:200.5637-0.00054
    27.09 18:100.56424+0.00206
    27.09 18:030.56218+6.0E-5
    27.09 18:000.56212-0.00754
    27.09 17:500.56966+0.00034
    27.09 17:400.56932-0.00343
    27.09 17:300.57275+0.00076
    27.09 17:200.57199-0.00038
    27.09 17:100.57237+0.00058
    27.09 17:000.57179+0.00329
    27.09 16:500.5685+0.00118
    27.09 16:400.56732-0.00603
    27.09 16:300.57335+0.00084
    27.09 16:200.57251-0.00209
    27.09 16:100.5746-8.0E-5
    27.09 16:030.57468-0.00037
    27.09 16:000.57505+0.00019
    27.09 15:500.57486-0.00136
    27.09 15:400.57622+0.00397
    27.09 15:300.57225-0.00052
    27.09 15:200.57277-0.0027
    27.09 15:100.57547-0.0043
    27.09 15:000.57977
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5018
    макс: 0.65098
    за неделю:
      0.53364

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 14:200.53364+0.00252
    28.09 13:500.52826-0.00435
    28.09 12:500.53455-0.00055
    28.09 11:500.53025+0.00128
    28.09 10:500.52668+0.00402
    28.09 09:500.53114+0.00174
    28.09 08:500.53728-0.00028
    28.09 07:500.54296+0.00234
    28.09 06:500.54168+0.00226
    28.09 05:500.53987+0.00195
    28.09 04:500.54207-0.00049
    28.09 03:500.53867-0.00071
    28.09 02:500.5377+0.00101
    28.09 01:500.55469+0.00158
    28.09 00:500.55377-0.00373
    27.09 23:500.55143-0.00161
    27.09 22:500.55883-0.00142
    27.09 21:500.55769+0.00166
    27.09 20:500.56025+0.00238
    27.09 19:500.55583+0.00464
    27.09 18:500.56447-0.00754
    27.09 17:500.56966+0.00329
    27.09 16:500.5685+0.00019
    27.09 15:500.57486+0.00047
    27.09 14:500.5793-0.00049
    27.09 13:500.5806-0.00057
    27.09 12:500.57462+0.00089
    27.09 11:500.5822-0.00238
    27.09 10:500.58213-0.00766
    27.09 09:500.58569+0.00035
    27.09 08:500.58193+0.00293
    27.09 07:500.5778+0.00398
    27.09 06:500.57476+0.00094
    27.09 05:500.57844-0.00277
    27.09 04:500.58628+0.00643
    27.09 03:500.56356+0.00077
    27.09 02:500.55807-0.00899
    27.09 01:500.5681-0.00036
    27.09 00:500.56812+0.00086
    26.09 23:500.56654-0.00296
    26.09 22:500.56456-0.00083
    26.09 21:500.56701-0.00071
    26.09 20:500.56602-0.00169
    26.09 19:500.57148-0.00279
    26.09 18:500.5704+0.00082
    26.09 17:500.57118+0.00181
    26.09 16:500.57541+0.00307
    26.09 15:500.56419-0.00126
    26.09 14:500.55486+0.00282
    26.09 13:500.5504+0.00301
    26.09 12:500.55309+0.00336
    26.09 11:500.52116+0.00248
    26.09 10:500.52449-0.00648
    26.09 09:500.54432-0.00397
    26.09 08:500.54752+0.00248
    26.09 07:500.54478-0.00066
    26.09 06:500.54698-0.00414
    26.09 05:500.54558+0.00147
    26.09 04:500.54101-0.00634
    26.09 03:500.55495-0.00285
    26.09 02:500.5741+0.00169
    26.09 01:500.5695+0.00735
    26.09 00:500.56045-0.00093
    25.09 23:500.56286-0.00155
    25.09 22:500.56558+0.00033
    25.09 21:500.56108+0.00093
    25.09 20:500.56332+0.00061
    25.09 19:500.56453-0.00137
    25.09 18:500.56958+0.00124
    25.09 17:500.56118-0.00124
    25.09 16:500.57312+0.00012
    25.09 15:500.56767-0.0001
    25.09 14:500.5631-0.00148
    25.09 13:500.57026-0.00239
    25.09 12:500.57009+0.00843
    25.09 11:500.5555+0.00068
    25.09 10:500.5613+0.00027
    25.09 09:500.5785-0.00572
    25.09 08:500.58115-0.0029
    25.09 07:500.58949+0.00155
    25.09 06:500.58641-0.00435
    25.09 05:500.58704+0.00146
    25.09 04:500.57959+0.00539
    25.09 03:500.58954+0.0011
    25.09 02:500.58311+0.00451
    25.09 01:500.591-0.00507
    25.09 00:500.59512-0.0053
    24.09 23:500.59642+0.00131
    24.09 22:500.5771+0.0019
    24.09 21:500.57534-0.00068
    24.09 20:500.5711-0.00045
    24.09 19:500.57916+0.00204
    24.09 18:500.57267-0.00482
    24.09 17:500.58648+0.00604
    24.09 16:500.56322-0.00336
    24.09 15:500.55302+0.00396
    24.09 14:500.56091+0.00405
    24.09 13:500.55748-0.01848
    24.09 12:500.57755-0.00638
    24.09 11:500.62876+0.00344
    24.09 10:500.62299-0.00301
    24.09 09:500.61303-0.00037
    24.09 08:500.60895+0.00038
    24.09 07:500.61584-0.00466
    24.09 06:500.61744-0.00182
    24.09 05:500.61682-0.00272
    24.09 04:500.62174-0.00667
    24.09 03:500.63418+0.00368
    24.09 02:500.63448+0.00183
    24.09 01:500.63751+0.00096
    24.09 00:500.63757+0.00024
    23.09 23:500.6419-0.00455
    23.09 22:500.65098+0.00633
    23.09 21:500.64116-0.00086
    23.09 20:500.64334-0.00197
    23.09 19:500.63784-0.00583
    23.09 18:500.63077-0.00324
    23.09 17:500.63973+0.00978
    23.09 16:500.6313-0.00253
    23.09 15:500.61681+0.00169
    23.09 14:500.6026-0.00057
    23.09 13:500.61515+0.00176
    23.09 12:500.61995+0.00441
    23.09 11:500.62112-0.00087
    23.09 10:500.63315+0.01034
    23.09 09:500.62601-0.00168
    23.09 08:500.62609-0.00809
    23.09 07:500.63902-0.00163
    23.09 06:500.64373+0.00184
    23.09 05:500.63553+0.00469
    23.09 04:500.61305-0.00223
    23.09 03:500.61332-0.0036
    23.09 02:500.61636+1.0E-5
    23.09 01:500.62345+0.00486
    23.09 00:500.62628-0.00965
    22.09 23:500.62714-0.00356
    22.09 22:500.62403-0.00076
    22.09 21:500.5859-0.00277
    22.09 20:500.58251-0.00324
    22.09 19:500.59132+0.0026
    22.09 18:500.5797+0.0027
    22.09 17:500.55303+0.00383
    22.09 16:500.55179-0.0006
    22.09 15:500.54962-0.00051
    22.09 14:500.53929+0.00061
    22.09 13:500.54629-0.00031
    22.09 12:500.55562-0.00377
    22.09 11:500.5568+0.00023
    22.09 10:500.56419+0.00568
    22.09 09:500.54564+0.00356
    22.09 08:500.54121-0.00562
    22.09 07:500.5485-0.00305
    22.09 06:500.5416-0.00216
    22.09 05:500.53532-0.00324
    22.09 04:500.53422+0.00796
    22.09 03:500.5018+0.00158
    22.09 02:500.50747-0.00688
    22.09 01:500.50742+1.0E-5
    22.09 00:500.52202+0.00321
    21.09 23:500.50392+0.00269
    21.09 22:500.53299-0.0006
    21.09 21:500.53499+0.00201
    21.09 20:500.53162-0.00463
    21.09 19:500.54768+0.00334
    21.09 18:500.55437-0.01435
    21.09 17:500.56003-0.00325
    21.09 16:500.57279-0.00463
    21.09 15:500.57388
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 0.41375
    макс: 0.87232
    за месяц:
      0.53364
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.56907+0.01337
    26.09.20210.5557-0.01399
    25.09.20210.56969-0.02203
    24.09.20210.59172-0.03808
    23.09.20210.6298+0.06011
    22.09.20210.56969+0.02572
    21.09.20210.54397-0.04782
    20.09.20210.59179-0.09123
    19.09.20210.68302-0.03318
    18.09.20210.7162-0.01937
    17.09.20210.73557-0.08133
    16.09.20210.8169-0.05542
    15.09.20210.87232+0.12498
    14.09.20210.74734+0.06863
    13.09.20210.67871+0.04206
    12.09.20210.63665+0.04158
    11.09.20210.59507+0.06985
    10.09.20210.52522-0.02839
    09.09.20210.55361+0.08541
    08.09.20210.4682-0.02719
    07.09.20210.49539-0.01628
    06.09.20210.51167+0.00873
    05.09.20210.50294+0.02214
    04.09.20210.4808+0.02596
    03.09.20210.45484+0.01465
    02.09.20210.44019+0.01798
    01.09.20210.42221+0.00834
    31.08.20210.41387+0.00012
    30.08.20210.41375-0.01506
    29.08.20210.42881-0.00137
    28.08.20210.43018
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 0.26803
    макс: 0.87232
    за квартал:
      0.53364
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.56907+0.01337
    26.09.20210.5557-0.01399
    25.09.20210.56969-0.02203
    24.09.20210.59172-0.03808
    23.09.20210.6298+0.06011
    22.09.20210.56969+0.02572
    21.09.20210.54397-0.04782
    20.09.20210.59179-0.09123
    19.09.20210.68302-0.03318
    18.09.20210.7162-0.01937
    17.09.20210.73557-0.08133
    16.09.20210.8169-0.05542
    15.09.20210.87232+0.12498
    14.09.20210.74734+0.06863
    13.09.20210.67871+0.04206
    12.09.20210.63665+0.04158
    11.09.20210.59507+0.06985
    10.09.20210.52522-0.02839
    09.09.20210.55361+0.08541
    08.09.20210.4682-0.02719
    07.09.20210.49539-0.01628
    06.09.20210.51167+0.00873
    05.09.20210.50294+0.02214
    04.09.20210.4808+0.02596
    03.09.20210.45484+0.01465
    02.09.20210.44019+0.01798
    01.09.20210.42221+0.00834
    31.08.20210.41387+0.00012
    30.08.20210.41375-0.01506
    29.08.20210.42881-0.00137
    28.08.20210.43018+0.0268
    27.08.20210.40338-7.0E-5
    26.08.20210.40345-0.02112
    25.08.20210.42457-0.02036
    24.08.20210.44493+0.01963
    23.08.20210.4253+0.01929
    22.08.20210.40601-0.00406
    21.08.20210.41007+0.00327
    20.08.20210.4068+0.02387
    19.08.20210.38293+0.00469
    18.08.20210.37824-0.0258
    17.08.20210.40404-0.01645
    16.08.20210.42049+0.00449
    15.08.20210.416+0.01229
    14.08.20210.40371+0.02792
    13.08.20210.37579+0.00342
    12.08.20210.37237-0.01253
    11.08.20210.3849+0.01243
    10.08.20210.37247+0.01218
    09.08.20210.36029-0.00389
    08.08.20210.36418-0.00531
    07.08.20210.36949+0.01023
    06.08.20210.35926+0.00258
    05.08.20210.35668+0.00451
    04.08.20210.35217+0.00091
    03.08.20210.35126+0.00708
    02.08.20210.34418-0.00763
    01.08.20210.35181+0.00151
    31.07.20210.3503+0.00802
    30.07.20210.34228+0.01385
    29.07.20210.32843-0.00186
    28.07.20210.33029+0.01298
    27.07.20210.31731-0.00377
    26.07.20210.32108+0.03024
    25.07.20210.29084-0.00574
    24.07.20210.29658+0.01357
    23.07.20210.28301+0.0029
    22.07.20210.28011+0.00485
    21.07.20210.27526+0.00723
    20.07.20210.26803-0.02243
    19.07.20210.29046-0.01628
    18.07.20210.30674-0.00126
    17.07.20210.308+0.00127
    16.07.20210.30673+0.02249
    15.07.20210.28424+0.00416
    14.07.20210.28008-0.01262
    13.07.20210.2927+0.01302
    12.07.20210.27968-0.00224
    11.07.20210.28192+0.00093
    10.07.20210.28099-0.00377
    09.07.20210.28476-0.00782
    08.07.20210.29258-0.01772
    07.07.20210.3103+0.0044
    06.07.20210.3059-0.00367
    05.07.20210.30957-0.00922
    04.07.20210.31879+0.00191
    03.07.20210.31688-0.00268
    02.07.20210.31956-0.00655
    01.07.20210.32611+0.02203
    30.06.20210.30408-0.00713
    29.06.20210.31121

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот