Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera

Курс Hedera к чешской кроне

Обновлено: 12.12.2024 19:20:01
Стоимость Hedera (HBAR) на текущий момент составляет 7.1745 CZK, а общий объем торгов за 24 часа – 30 440 928 916 CZK. Рыночная капитализация составляет 274 269 291 841 CZK. За последние 24 часа курс Hedera относительно чешской кроны вырос на +0.59%. Изменение за неделю составило +2.08%.

=
Калькулятор HBAR - CZK / Обратный расчет: курс чешской кроны к Hedera
Покупать HBAR?Продавать HBAR?
50%50%

Графики

Динамика изменения курса hedera относительно чешской кроны, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.933
    макс: 7.4827
    за сутки:
      7.1745

    Таблица изменений курса hedera : показать

    ДатаКурс+/-
    12.12 19:207.1745-0.0011
    12.12 19:107.1756+0.0955
    12.12 19:007.0801+0.0014
    12.12 18:507.0787+0.0502
    12.12 18:407.0285-0.0556
    12.12 18:307.0841+0.0483
    12.12 18:207.0358-0.062
    12.12 18:107.0978+0.0084
    12.12 18:037.0894+0.0077
    12.12 18:007.0817+0.0526
    12.12 17:507.0291-0.0009
    12.12 17:407.03-0.0583
    12.12 17:307.0883+0.036
    12.12 17:207.0523+0.0222
    12.12 17:107.0301-0.011
    12.12 17:007.0411-0.0132
    12.12 16:507.0543-0.0098
    12.12 16:407.0641-0.1211
    12.12 16:307.1852+0.0314
    12.12 16:207.1538-0.0157
    12.12 16:107.1695+0.0055
    12.12 16:037.164-0.0092
    12.12 16:007.1732+0.0602
    12.12 15:507.113+0.0019
    12.12 15:407.1111+0.0144
    12.12 15:307.0967+0.0036
    12.12 15:207.0931+0.032
    12.12 15:107.0611+0.0239
    12.12 15:007.0372+0.0246
    12.12 14:507.0126+0.0103
    12.12 14:407.0023-0.0359
    12.12 14:307.0382+0.0103
    12.12 14:207.0279-0.033
    12.12 14:107.0609-0.0104
    12.12 14:037.0713-0.0072
    12.12 14:007.0785-0.0253
    12.12 13:507.1038+0.0079
    12.12 13:407.0959-0.0195
    12.12 13:307.1154+0.017
    12.12 13:207.0984+0.0001
    12.12 13:107.0983-0.1102
    12.12 13:007.2085-0.011
    12.12 12:507.2195-0.0434
    12.12 12:407.2629-0.0745
    12.12 12:307.3374-0.0147
    12.12 12:207.3521-0.016
    12.12 12:107.3681-0.0085
    12.12 12:037.3766+0.0231
    12.12 12:007.3535-0.0094
    12.12 11:507.3629+0.002
    12.12 11:407.3609-0.0733
    12.12 11:307.4342-0.0485
    12.12 11:207.4827+0.1058
    12.12 11:107.3769+0.0269
    12.12 11:007.35-0.0328
    12.12 10:507.3828+0.0067
    12.12 10:407.3761-0.0521
    12.12 10:307.4282+0.0086
    12.12 10:207.4196-0.0306
    12.12 10:107.4502+0.0606
    12.12 10:037.3896-0.0221
    12.12 10:007.4117+0.0313
    12.12 09:507.3804+0.0156
    12.12 09:407.3648-0.0065
    12.12 09:307.3713+0.0387
    12.12 09:207.3326-0.0359
    12.12 09:107.3685-0.071
    12.12 09:007.4395-0.0333
    12.12 08:507.4728+0.1468
    12.12 08:407.326+0.0668
    12.12 08:307.2592+0.0351
    12.12 08:207.2241-0.0275
    12.12 08:107.2516-0.0269
    12.12 08:037.2785+0.0307
    12.12 08:007.2478+0.0036
    12.12 07:507.2442-0.0856
    12.12 07:407.3298+0.0631
    12.12 07:307.2667+0.0248
    12.12 07:207.2419-0.0202
    12.12 07:107.2621+0.0524
    12.12 07:007.2097-0.0533
    12.12 06:507.263+0.0418
    12.12 06:407.2212+0.0025
    12.12 06:307.2187+0.0358
    12.12 06:207.1829+0.0707
    12.12 06:107.1122-0.0043
    12.12 06:037.1165+0.0058
    12.12 06:007.1107+0.0729
    12.12 05:507.0378+0.0148
    12.12 05:407.023+0.0237
    12.12 05:306.9993+0.0023
    12.12 05:206.997+0.0277
    12.12 05:106.9693+0.0348
    12.12 05:006.9345-0.021
    12.12 04:506.9555+0.0179
    12.12 04:406.9376-0.0534
    12.12 04:306.991+0.002
    12.12 04:206.989-0.0005
    12.12 04:106.9895+0.033
    12.12 04:036.9565+0.0235
    12.12 04:006.933-0.0359
    12.12 03:506.9689-0.0701
    12.12 03:407.039-0.0098
    12.12 03:307.0488-0.0868
    12.12 03:207.1356+0.0484
    12.12 03:107.0872-0.0762
    12.12 03:007.1634-0.029
    12.12 02:507.1924-0.0158
    12.12 02:407.2082-0.0392
    12.12 02:307.2474+0.0148
    12.12 02:207.2326+0.0066
    12.12 02:107.226+0.0095
    12.12 02:037.2165-0.0154
    12.12 02:007.2319+0.0613
    12.12 01:507.1706+0.0205
    12.12 01:407.1501-0.0135
    12.12 01:307.1636+0.0232
    12.12 01:207.1404+0.0021
    12.12 01:107.1383+0.0119
    12.12 01:007.1264-0.0048
    12.12 00:507.1312+0.0144
    12.12 00:407.1168+0.0477
    12.12 00:307.0691+0.0101
    12.12 00:207.059+0.0022
    12.12 00:107.0568-0.0147
    12.12 00:037.0715-0.0083
    12.12 00:007.0798-0.0342
    11.12 23:507.114-0.0042
    11.12 23:407.1182-0.0209
    11.12 23:307.1391+0.0037
    11.12 23:207.1354-0.0266
    11.12 23:107.162+0.0594
    11.12 23:007.1026-0.0163
    11.12 22:507.1189+0.0366
    11.12 22:407.0823-0.0009
    11.12 22:307.0832+0.0034
    11.12 22:207.0798-0.0308
    11.12 22:107.1106+0.0165
    11.12 22:037.0941+0.0136
    11.12 22:007.0805-0.0124
    11.12 21:507.0929+0.0042
    11.12 21:407.0887+0.0391
    11.12 21:307.0496+0.0186
    11.12 21:207.031-0.0079
    11.12 21:107.0389-0.0065
    11.12 21:007.0454-0.0535
    11.12 20:507.0989+0.0101
    11.12 20:407.0888-0.0517
    11.12 20:307.1405-0.0597
    11.12 20:207.2002+0.0295
    11.12 20:107.1707+0.0313
    11.12 20:037.1394+0.0069
    11.12 20:007.1325
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2196
    макс: 8.7636
    за неделю:
      7.1745

    Таблица изменений курса hedera : показать

    ДатаКурс+/-
    12.12 19:207.1745+0.0014
    12.12 18:507.0787+0.0526
    12.12 17:507.0291-0.0132
    12.12 16:507.0543+0.0602
    12.12 15:507.113+0.0246
    12.12 14:507.0126-0.0253
    12.12 13:507.1038-0.011
    12.12 12:507.2195-0.0094
    12.12 11:507.3629-0.0328
    12.12 10:507.3828+0.0313
    12.12 09:507.3804-0.0333
    12.12 08:507.4728+0.0036
    12.12 07:507.2442-0.0533
    12.12 06:507.263+0.0729
    12.12 05:507.0378-0.021
    12.12 04:506.9555-0.0359
    12.12 03:506.9689-0.029
    12.12 02:507.1924+0.0613
    12.12 01:507.1706-0.0048
    12.12 00:507.1312-0.0342
    11.12 23:507.114-0.0163
    11.12 22:507.1189-0.0124
    11.12 21:507.0929-0.0535
    11.12 20:507.0989-0.0028
    11.12 19:507.1353+0.0094
    11.12 18:507.236+0.1461
    11.12 17:507.0668-0.0662
    11.12 16:507.1354-0.0554
    11.12 15:506.9912-0.0029
    11.12 14:506.9878+0.1069
    11.12 13:506.7778-0.0095
    11.12 12:506.7724+0.004
    11.12 11:506.7695-0.0707
    11.12 10:506.6768-0.0025
    11.12 09:506.7421+0.0209
    11.12 08:506.8155+0.0083
    11.12 07:506.7682-0.065
    11.12 06:506.7293-0.0317
    11.12 05:506.6629-0.0953
    11.12 04:506.5883+0.0828
    11.12 03:506.6479+0.0609
    11.12 02:506.8344-0.0248
    11.12 01:506.7875+0.0518
    11.12 00:506.7376-0.0252
    10.12 23:506.5796+0.0135
    10.12 22:506.4134-0.0479
    10.12 21:506.3211-0.0863
    10.12 20:506.243+0.2537
    10.12 19:506.2196-0.0979
    10.12 18:506.5029-0.0212
    10.12 17:506.8241-0.0704
    10.12 16:506.8209-0.03
    10.12 15:506.7503+0.0154
    10.12 14:507.0196-0.0511
    10.12 13:507.073+0.0415
    10.12 12:506.8344+0.0701
    10.12 11:506.8589+0.0311
    10.12 10:506.7895-0.0366
    10.12 09:506.9311+0.0114
    10.12 08:506.978+0.0346
    10.12 07:506.8367+0.1215
    10.12 06:506.7708-0.1191
    10.12 05:506.9214+0.0746
    10.12 04:507.0147+0.0238
    10.12 03:506.8401-0.0096
    10.12 02:506.6969+0.1208
    10.12 01:506.4473-0.1196
    10.12 00:506.6596-0.108
    09.12 23:506.9088-0.0481
    09.12 22:507.2418+0.0625
    09.12 21:507.2338-0.0324
    09.12 20:507.2454+0.0041
    09.12 19:507.2307-0.0542
    09.12 18:507.2122+0.0456
    09.12 17:507.3464-0.0346
    09.12 16:507.3688+0.0347
    09.12 15:507.2434-0.0144
    09.12 14:507.2687+0.0158
    09.12 13:507.3844+0.0349
    09.12 12:507.3101-0.0637
    09.12 11:507.3401-0.0167
    09.12 10:507.4959+0.0228
    09.12 09:507.4944+0.0184
    09.12 08:507.5469+0.0206
    09.12 07:507.4669-0.0187
    09.12 06:507.4563+0.0292
    09.12 05:507.4621+0.0083
    09.12 04:507.5256-0.0918
    09.12 03:507.6119+0.0688
    09.12 02:407.8154-0.0244
    09.12 01:507.8292+0.0011
    09.12 00:507.8356-0.0139
    08.12 23:507.7865-0.03
    08.12 22:507.8319-0.0015
    08.12 21:507.8478+0.0165
    08.12 20:507.8545-0.0197
    08.12 19:507.7532+0.0178
    08.12 18:507.8592-0.004
    08.12 17:507.7771-0.0268
    08.12 16:507.8908+0.0182
    08.12 15:507.8789+0.0176
    08.12 14:507.9144+0.0512
    08.12 13:507.8419-0.0271
    08.12 12:507.7563-0.0782
    08.12 11:507.8645-0.0405
    08.12 10:507.9448-0.0056
    08.12 09:507.9557+0.0106
    08.12 08:507.9318+0.0349
    08.12 07:507.862+0.0132
    08.12 06:507.9213-0.0468
    08.12 05:507.9417-0.0579
    08.12 04:507.9271-0.0381
    08.12 03:508.0236+0.0097
    08.12 02:507.8801+0.0046
    08.12 01:507.7917-0.0222
    08.12 00:507.7419-0.0011
    07.12 23:507.7306-0.0008
    07.12 22:507.6366-0.0166
    07.12 21:507.8764-0.05
    07.12 20:507.8624+0.0245
    07.12 19:507.9396-0.0802
    07.12 18:508.164+0.081
    07.12 17:508.0355-0.0285
    07.12 16:508.0691+0.0136
    07.12 15:508.0834-0.0209
    07.12 14:507.9277-0.0474
    07.12 13:507.8846-0.0428
    07.12 12:507.9922+0.0429
    07.12 11:507.8982+0.0012
    07.12 10:507.9264+0.0859
    07.12 09:508.1828-0.0007
    07.12 08:508.1763+0.0188
    07.12 07:508.1534-0.0129
    07.12 06:508.0818+0.02
    07.12 05:508.3226+0.1099
    07.12 04:508.4062-0.0687
    07.12 03:508.3246-0.0406
    07.12 02:508.7636+0.4023
    07.12 01:508.4743+0.1917
    07.12 00:507.7451-0.0892
    06.12 23:507.7122+0.071
    06.12 22:507.6979+0.0594
    06.12 21:507.0504-0.0048
    06.12 20:506.9826-0.0381
    06.12 19:506.9009-0.0791
    06.12 18:506.8835-0.0364
    06.12 17:506.842+0.003
    06.12 16:506.8058-0.0562
    06.12 15:506.6881+0.0316
    06.12 14:506.799+0.1606
    06.12 13:506.7037-0.0462
    06.12 12:506.723-0.0814
    06.12 11:506.8895-0.0564
    06.12 10:506.9188+0.0508
    06.12 09:506.9279+0.0152
    06.12 08:506.813+0.0168
    06.12 07:506.9096+0.0024
    06.12 06:506.8591-0.0137
    06.12 05:506.8707+0.0141
    06.12 04:506.8961+0.0063
    06.12 03:506.8547+0.1226
    06.12 02:506.797-0.0275
    06.12 01:506.8669+0.0241
    06.12 00:506.7318-0.002
    05.12 23:506.7328-0.0649
    05.12 22:506.825-0.0454
    05.12 21:506.926-0.0276
    05.12 20:507.0904+0.0217
    05.12 19:507.028
  • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
    мин: 1.3245
    макс: 8.7636
    за месяц:
    7.1745  
    Таблица изменений курса hedera : показать
    ДатаКурс+/-
    11.12.20246.9504+0.1904
    10.12.20246.76-0.4613
    09.12.20247.2213-0.6283
    08.12.20247.8496-0.1474
    07.12.20247.997+0.8556
    06.12.20247.1414+0.1093
    05.12.20247.0321-0.4201
    04.12.20247.4522-0.7889
    03.12.20248.2411+1.8745
    02.12.20246.3666+1.7996
    01.12.20244.567+0.5505
    30.11.20244.0165+0.2473
    29.11.20243.7692+0.4007
    28.11.20243.3685+0.0074
    27.11.20243.3611+0.092
    26.11.20243.2691-0.1156
    25.11.20243.3847-0.2003
    24.11.20243.585-0.1289
    23.11.20243.7139+0.4136
    22.11.20243.3003+0.3046
    21.11.20242.9957+0.0128
    20.11.20242.9829-0.3627
    19.11.20243.3456+0.4685
    18.11.20242.8771+0.7928
    17.11.20242.0843+0.0326
    16.11.20242.0517+0.4021
    15.11.20241.6496+0.1639
    14.11.20241.4857+0.0816
    13.11.20241.4041-0.0184
    12.11.20241.4225+0.098
    11.11.20241.3245
  • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев. Таблица изменений курса hedera : показать
    ДатаКурс+/-
    11.12.20246.9504+0.1904
    10.12.20246.76-0.4613
    09.12.20247.2213-0.6283
    08.12.20247.8496-0.1474
    07.12.20247.997+0.8556
    06.12.20247.1414+0.1093
    05.12.20247.0321-0.4201
    04.12.20247.4522-0.7889
    03.12.20248.2411+1.8745
    02.12.20246.3666+1.7996
    01.12.20244.567+0.5505
    30.11.20244.0165+0.2473
    29.11.20243.7692+0.4007
    28.11.20243.3685+0.0074
    27.11.20243.3611+0.092
    26.11.20243.2691-0.1156
    25.11.20243.3847-0.2003
    24.11.20243.585-0.1289
    23.11.20243.7139+0.4136
    22.11.20243.3003+0.3046
    21.11.20242.9957+0.0128
    20.11.20242.9829-0.3627
    19.11.20243.3456+0.4685
    18.11.20242.8771+0.7928
    17.11.20242.0843+0.0326
    16.11.20242.0517+0.4021
    15.11.20241.6496+0.1639
    14.11.20241.4857+0.0816
    13.11.20241.4041-0.0184
    12.11.20241.4225+0.098
    11.11.20241.3245+0.0217
    10.11.20241.3028+0.0953
    09.11.20241.2075+0.0217
    08.11.20241.1858+0.0432
    07.11.20241.1426-0.017
    06.11.20241.1596+0.1217
    05.11.20241.0379+0.04302
    04.11.20240.99488-0.01342
    03.11.20241.0083-0.0519
    02.11.20241.0602-0.0113
    01.11.20241.0715-0.0224
    31.10.20241.0939-0.0473
    30.10.20241.1412-0.0186
    29.10.20241.1598+0.0257
    28.10.20241.1341-0.0051
    27.10.20241.1392+0.0169
    26.10.20241.1223-0.0468
    25.10.20241.1691-0.0307
    24.10.20241.1998-0.0061
    23.10.20241.2059-0.0176
    22.10.20241.2235-0.0487
    21.10.20241.2722+0.0271
    20.10.20241.2451+0.0196
    19.10.20241.2255+0.0293
    18.10.20241.1962-0.0051
    17.10.20241.2013-0.068
    16.10.20241.2693-0.0118
    15.10.20241.2811+0.0727
    14.10.20241.2084+0.035
    13.10.20241.1734-0.018
    12.10.20241.1914+0.0094
    11.10.20241.182+0.023
    10.10.20241.159-0.0307
    09.10.20241.1897-0.0191
    08.10.20241.2088-0.0423
    07.10.20241.2511+0.0205
    06.10.20241.2306-0.0068
    05.10.20241.2374+0.0109
    04.10.20241.2265+0.0483
    03.10.20241.1782-0.0365
    02.10.20241.2147-0.0761
    01.10.20241.2908-0.0465
    30.09.20241.3373-0.0367
    29.09.20241.374-0.0118
    28.09.20241.3858-0.0011
    27.09.20241.3869+0.0399
    26.09.20241.347+0.0271
    25.09.20241.3199+0.033
    24.09.20241.2869+0.0243
    23.09.20241.2626+0.0528
    22.09.20241.2098-0.0109
    21.09.20241.2207+0.0443
    20.09.20241.1764+0.004
    19.09.20241.1724+0.0578
    18.09.20241.1146-0.0068
    17.09.20241.1214-0.0029
    16.09.20241.1243-0.0398
    15.09.20241.1641-0.0149
    14.09.20241.179+0.0066
    13.09.20241.1724+1.1724
    12.09.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот