Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 63864.66
- Эфириум 3107.87
- Tether 0.99975
- Binance Coin 607.13
- Solana 144.88
- USD Coin 1
- Lido Staked ETH 3105.9
- Рипл 0.5184
- Dogecoin 0.14988
- Tokamak Network 5.2016
- Cardano 0.46961
- SHIBA INU 2.495E-5
- Avalanche 35.1274
- TRON 0.11526
- Wrapped TRON 0.11493
- Wrapped Bitcoin 63798.93
- Polkadot 6.8171
- Bitcoin Cash 476
- ChainLink 14.6424
- NEAR Protocol 6.6533
Курс Hedera Hashgraph к чешской кроне
Обновлено: 25.04.2024 15:10:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 2.6714 CZK, а общий объем торгов за 24 часа – 25 700 446 080 CZK.
Рыночная капитализация составляет 95 482 714 971 CZK. За последние 24 часа курс Hedera Hashgraph относительно чешской кроны снизился на -15.96%. Изменение за неделю составило +40.88%.
| = | ||
| Калькулятор HBAR - CZK / Обратный расчет: курс чешской кроны к Hedera Hashgraph | ||
| 33% | 67% |
Графики
Динамика изменения курса hedera hashgraph относительно чешской кроны, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5832макс: 3.1788за сутки:
2.6714 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 25.04 15:10 2.6714 -0.0106 25.04 15:00 2.682 -0.0313 25.04 14:50 2.7133 +0.03 25.04 14:40 2.6833 +0.0192 25.04 14:30 2.6641 +0.027 25.04 14:20 2.6371 +0.0076 25.04 14:10 2.6295 +0.0029 25.04 14:03 2.6266 +0.0053 25.04 14:00 2.6213 +0.0063 25.04 13:50 2.615 +0.0235 25.04 13:40 2.5915 +0.003 25.04 13:30 2.5885 +0.0053 25.04 13:20 2.5832 -0.0112 25.04 13:10 2.5944 -0.031 25.04 13:00 2.6254 -0.0167 25.04 12:50 2.6421 -0.0103 25.04 12:40 2.6524 -0.0153 25.04 12:30 2.6677 +0.0009 25.04 12:20 2.6668 +0.0048 25.04 12:10 2.662 +0.0104 25.04 12:03 2.6516 -0.0038 25.04 12:00 2.6554 -0.0017 25.04 11:50 2.6571 -0.0099 25.04 11:40 2.667 +0.0097 25.04 11:30 2.6573 -0.0045 25.04 11:20 2.6618 +0.0028 25.04 11:10 2.659 +0.0054 25.04 11:00 2.6536 -0.0015 25.04 10:50 2.6551 -0.0157 25.04 10:40 2.6708 +0.0011 25.04 10:30 2.6697 +0.0021 25.04 10:20 2.6676 +0.0115 25.04 10:10 2.6561 -0.0004 25.04 10:03 2.6565 +0.0005 25.04 10:00 2.656 -0.0034 25.04 09:50 2.6594 -0.014 25.04 09:40 2.6734 +0.0016 25.04 09:30 2.6718 +0.012 25.04 09:20 2.6598 -0.0097 25.04 09:10 2.6695 -0.0096 25.04 09:00 2.6791 -0.0152 25.04 08:50 2.6943 +0.0144 25.04 08:40 2.6799 +0.0167 25.04 08:30 2.6632 -0.0104 25.04 08:20 2.6736 +0.0052 25.04 08:10 2.6684 -0.0261 25.04 08:03 2.6945 +0.0041 25.04 08:00 2.6904 +0.0052 25.04 07:50 2.6852 +0.0109 25.04 07:40 2.6743 +0.0204 25.04 07:30 2.6539 -0.0051 25.04 07:20 2.659 -0.0036 25.04 07:10 2.6626 -0.0118 25.04 07:00 2.6744 -0.0146 25.04 06:50 2.689 -0.0564 25.04 06:40 2.7454 -0.0518 25.04 06:30 2.7972 -0.0058 25.04 06:20 2.803 +0.0058 25.04 06:10 2.7972 -0.0156 25.04 06:03 2.8128 +0.011 25.04 06:00 2.8018 +0.0128 25.04 05:50 2.789 -0.0061 25.04 05:40 2.7951 -0.0129 25.04 05:30 2.808 +0.0118 25.04 05:20 2.7962 +0.0121 25.04 05:10 2.7841 +0.0006 25.04 05:00 2.7835 -0.0618 25.04 04:50 2.8453 -0.0415 25.04 04:40 2.8868 -0.039 25.04 04:30 2.9258 -0.0206 25.04 04:20 2.9464 +0.002 25.04 04:10 2.9444 -0.0189 25.04 04:03 2.9633 +0.0101 25.04 04:00 2.9532 -0.0255 25.04 03:50 2.9787 +0.0319 25.04 03:40 2.9468 +0.0559 25.04 03:30 2.8909 -0.0139 25.04 03:20 2.9048 -0.0132 25.04 03:10 2.918 -0.0236 25.04 03:00 2.9416 +0.0298 25.04 02:50 2.9118 +0.0212 25.04 02:40 2.8906 +0.0375 25.04 02:30 2.8531 -0.0274 25.04 02:20 2.8805 +0.0017 25.04 02:10 2.8788 -0.0199 25.04 02:03 2.8987 -0.0055 25.04 02:00 2.9042 -0.0022 25.04 01:50 2.9064 -0.0091 25.04 01:40 2.9155 +0.0019 25.04 01:30 2.9136 -0.0121 25.04 01:20 2.9257 -0.025 25.04 01:10 2.9507 -0.0178 25.04 01:00 2.9685 -0.0019 25.04 00:50 2.9704 +0.0151 25.04 00:40 2.9553 -0.0281 25.04 00:30 2.9834 +0.0123 25.04 00:20 2.9711 -0.0033 25.04 00:10 2.9744 -0.0156 25.04 00:03 2.99 +0.0005 25.04 00:00 2.9895 +0.0156 24.04 23:50 2.9739 -0.0051 24.04 23:40 2.979 -0.0076 24.04 23:30 2.9866 +0.0202 24.04 23:20 2.9664 -0.0252 24.04 23:10 2.9916 +0.0169 24.04 23:00 2.9747 -0.0009 24.04 22:50 2.9756 -0.0022 24.04 22:40 2.9778 -0.0194 24.04 22:30 2.9972 +0.0402 24.04 22:20 2.957 +0.0256 24.04 22:10 2.9314 +0.0359 24.04 22:03 2.8955 +0.0093 24.04 22:00 2.8862 +0.0107 24.04 21:50 2.8755 +0.0011 24.04 21:40 2.8744 +0.0026 24.04 21:30 2.8718 -0.0081 24.04 21:20 2.8799 +0.0218 24.04 21:10 2.8581 -0.05 24.04 21:00 2.9081 +0.0143 24.04 20:50 2.8938 +0.0003 24.04 20:40 2.8935 +0.0147 24.04 20:30 2.8788 +0.0412 24.04 20:20 2.8376 -0.0089 24.04 20:10 2.8465 +0.0153 24.04 20:03 2.8312 -0.0023 24.04 20:00 2.8335 +0.0056 24.04 19:50 2.8279 -0.0107 24.04 19:40 2.8386 +0.0013 24.04 19:30 2.8373 -0.1279 24.04 19:20 2.9652 -0.0639 24.04 19:10 3.0291 -0.0099 24.04 19:00 3.039 +0.0066 24.04 18:50 3.0324 +0.0081 24.04 18:40 3.0243 +0.0002 24.04 18:30 3.0241 -0.0288 24.04 18:20 3.0529 -0.0259 24.04 18:10 3.0788 -0.0336 24.04 18:03 3.1124 +0.0208 24.04 18:00 3.0916 +0.011 24.04 17:50 3.0806 +0.058 24.04 17:40 3.0226 -0.0539 24.04 17:30 3.0765 -0.0276 24.04 17:20 3.1041 -0.0214 24.04 17:10 3.1255 +0.0337 24.04 17:00 3.0918 -0.0325 24.04 16:50 3.1243 +0.0142 24.04 16:40 3.1101 +0.0375 24.04 16:30 3.0726 -0.0567 24.04 16:20 3.1293 -0.009 24.04 16:10 3.1383 -0.0405 24.04 16:00 3.1788 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8254макс: 4.1026за неделю:
2.6714 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 25.04 15:10 2.6714 -0.0313 25.04 14:50 2.7133 +0.0063 25.04 13:50 2.615 -0.0167 25.04 12:50 2.6421 -0.0017 25.04 11:50 2.6571 -0.0015 25.04 10:50 2.6551 -0.0034 25.04 09:50 2.6594 -0.0152 25.04 08:50 2.6943 +0.0052 25.04 07:50 2.6852 -0.0146 25.04 06:50 2.689 +0.0128 25.04 05:50 2.789 -0.0618 25.04 04:50 2.8453 -0.0255 25.04 03:50 2.9787 +0.0298 25.04 02:50 2.9118 -0.0022 25.04 01:50 2.9064 -0.0019 25.04 00:50 2.9704 +0.0156 24.04 23:50 2.9739 -0.0009 24.04 22:50 2.9756 +0.0107 24.04 21:50 2.8755 +0.0143 24.04 20:50 2.8938 +0.0056 24.04 19:50 2.8279 +0.0066 24.04 18:50 3.0324 +0.011 24.04 17:50 3.0806 -0.0325 24.04 16:50 3.1243 -0.0332 24.04 15:50 3.212 +0.0043 24.04 14:50 3.0353 -0.029 24.04 13:50 3.0575 -0.0358 24.04 12:50 2.9629 +0.0298 24.04 11:50 3.0399 -0.0125 24.04 10:50 3.3125 -0.1224 24.04 09:50 3.4219 -0.3454 24.04 08:50 3.7814 +0.0399 24.04 07:50 4.1026 +0.0414 24.04 06:50 3.9609 +0.105 24.04 05:50 3.8857 +0.0586 24.04 04:50 3.8163 -0.1905 24.04 03:50 3.9625 +0.0384 24.04 02:50 3.6502 +0.1533 24.04 01:50 3.3086 +0.0334 24.04 00:50 3.0574 -0.04 23.04 23:50 3.0154 -0.0153 23.04 22:50 2.9808 +0.0844 23.04 21:50 2.7897 -0.0229 23.04 20:50 2.9153 +0.1369 23.04 19:50 2.4806 +0.0485 23.04 18:50 2.3163 +0.0095 23.04 17:50 2.2502 -0.0482 23.04 16:50 2.2146 +0.0052 23.04 15:50 2.0799 +0.0034 23.04 14:50 2.0792 -0.0017 23.04 13:50 2.0901 +0.0073 23.04 12:50 2.0731 +0.0096 23.04 11:50 2.0854 -0.0073 23.04 10:50 2.094 -0.0079 23.04 09:50 2.1096 -0.0039 23.04 08:50 2.1319 +0.0021 23.04 07:50 2.116 -0.0058 23.04 06:50 2.1265 -0.0119 23.04 05:50 2.1438 -0.0021 23.04 04:50 2.1592 +0.0019 23.04 03:50 2.16 -0.0015 23.04 02:50 2.1464 +0.0088 23.04 01:50 2.1576 -0.0004 23.04 00:50 2.1512 -0.0011 22.04 23:50 2.1459 +0.0024 22.04 22:50 2.1352 -0.0088 22.04 21:50 2.1451 +0.0037 22.04 20:50 2.1343 -0.0134 22.04 19:50 2.1267 -0.0031 22.04 18:50 2.1439 -0.0116 22.04 17:50 2.1418 +0.0044 22.04 16:50 2.1438 +0.0022 22.04 15:50 2.1549 -0.0032 22.04 14:50 2.1448 +0.0007 22.04 13:50 2.1515 +0.0019 22.04 12:50 2.1405 -0.0046 22.04 11:50 2.1391 -0.0029 22.04 10:50 2.1582 -0.0046 22.04 09:50 2.1889 +0.0069 22.04 08:50 2.1939 +0.0094 22.04 07:50 2.1685 +0.0085 22.04 06:50 2.1641 +0.0029 22.04 05:50 2.1138 -0.0092 22.04 04:50 2.1242 +0.0119 22.04 03:50 2.1074 +0.002 22.04 02:50 2.1019 -0.0021 22.04 01:50 2.1074 +0.0053 22.04 00:50 2.1095 +0.007 21.04 23:50 2.1006 -0.0031 21.04 22:50 2.1145 +0.0052 21.04 21:50 2.1033 +0.0026 21.04 20:50 2.115 +0.0044 21.04 19:50 2.1133 -0.001 21.04 18:50 2.1378 -0.0001 21.04 17:50 2.1213 -0.0152 21.04 16:50 2.1224 -0.0069 21.04 15:50 2.1457 +0.0068 21.04 14:50 2.1463 +0.0012 21.04 13:50 2.141 +0.0088 21.04 12:50 2.1174 -0.0103 21.04 11:50 2.1323 +0.0129 21.04 10:50 2.1327 -0.01 21.04 09:50 2.1444 -0.0076 21.04 08:50 2.1296 +0.0122 21.04 07:50 2.1043 +0.0023 21.04 06:50 2.0856 +0.0028 21.04 05:50 2.0828 -0.0038 21.04 04:50 2.0663 +0.0149 21.04 03:50 2.0372 +0.0019 21.04 02:50 2.0574 -0.0072 21.04 01:50 2.0467 -0.0001 21.04 00:50 2.0571 +0.0006 20.04 23:50 2.0497 +0.0026 20.04 22:50 2.0438 +0.0013 20.04 21:50 2.032 +0.0109 20.04 20:50 2.0251 -0.0059 20.04 19:50 1.9926 +0.0047 20.04 18:50 1.9785 +0.0031 20.04 17:50 1.9334 -0.0012 20.04 16:50 1.9317 -0.0027 20.04 15:50 1.9344 -0.0009 20.04 14:50 1.9266 -0.0013 20.04 13:50 1.9238 -0.0028 20.04 12:50 1.9182 -0.005 20.04 11:50 1.9326 -0.0027 20.04 10:50 1.9378 -0.0035 20.04 09:50 1.9425 +0.0005 20.04 08:50 1.9319 -0.0015 20.04 07:50 1.9308 -0.0028 20.04 06:50 1.91 -0.0046 20.04 05:50 1.9264 +0.003 20.04 04:50 1.9233 -0.0022 20.04 03:50 1.897 -0.0014 20.04 02:50 1.911 -0.0016 20.04 01:50 1.9199 -0.0034 20.04 00:50 1.9388 +0.0055 19.04 23:50 1.9311 +0.001 19.04 22:50 1.9518 +0.005 19.04 21:50 1.9495 +0.0017 19.04 20:50 1.9729 -0.0017 19.04 19:50 1.9751 -0.0052 19.04 18:50 1.9874 -0.0069 19.04 17:50 1.9851 -0.0107 19.04 16:50 1.9947 -0.0138 19.04 15:50 1.9913 -0.0138 19.04 14:50 1.9852 +0.0116 19.04 13:50 1.9547 -0.0048 19.04 12:50 1.9676 +0.0119 19.04 11:50 1.96 -0.0094 19.04 10:50 1.966 +0.0207 19.04 09:50 1.9641 -0.0084 19.04 08:50 1.919 -0.0057 19.04 07:50 1.9337 -0.0013 19.04 06:50 1.9086 +0.0299 19.04 05:50 1.8254 +0.0078 19.04 04:50 1.8565 -0.0012 19.04 03:50 1.9381 +0.0008 19.04 02:50 1.9537 -0.0041 19.04 01:50 1.9632 -0.001 19.04 00:50 1.9597 +0.0072 18.04 23:50 1.9516 +0.0016 18.04 22:50 1.9515 +0.0064 18.04 21:50 1.9212 -0.0111 18.04 20:50 1.9226 +0.0024 18.04 19:50 1.9337 +0.0078 18.04 18:50 1.9278 -0.0067 18.04 17:50 1.9442 +0.0038 18.04 16:50 1.8966 -0.0039 18.04 15:50 1.8962 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
мин: 1.8254макс: 4.1026за месяц:
Таблица изменений курса hedera hashgraph : показать2.6714 Дата Курс +/- 24.04.2024 3.2253 +0.7372 23.04.2024 2.4881 +0.3377 22.04.2024 2.1504 +0.0344 21.04.2024 2.116 +0.1484 20.04.2024 1.9676 +0.0283 19.04.2024 1.9393 +0.0328 18.04.2024 1.9065 +0.0343 17.04.2024 1.8722 -0.0104 16.04.2024 1.8826 -0.0911 15.04.2024 1.9737 +0.0847 14.04.2024 1.889 -0.082 13.04.2024 1.971 -0.2943 12.04.2024 2.2653 -0.1173 11.04.2024 2.3826 +0.0067 10.04.2024 2.3759 -0.1135 09.04.2024 2.4894 -0.0219 08.04.2024 2.5113 +0.0304 07.04.2024 2.4809 +0.018 06.04.2024 2.4629 +0.046 05.04.2024 2.4169 -0.0262 04.04.2024 2.4431 -0.0013 03.04.2024 2.4444 -0.0226 02.04.2024 2.467 -0.143 01.04.2024 2.61 -0.1091 31.03.2024 2.7191 +0.0275 30.03.2024 2.6916 -0.0109 29.03.2024 2.7025 +0.012 28.03.2024 2.6905 -0.0158 27.03.2024 2.7063 -0.1091 26.03.2024 2.8154 +0.1577 25.03.2024 2.6577 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
мин: 1.5914макс: 4.1026за квартал:
Таблица изменений курса hedera hashgraph : показать2.6714 Дата Курс +/- 24.04.2024 3.2253 +0.7372 23.04.2024 2.4881 +0.3377 22.04.2024 2.1504 +0.0344 21.04.2024 2.116 +0.1484 20.04.2024 1.9676 +0.0283 19.04.2024 1.9393 +0.0328 18.04.2024 1.9065 +0.0343 17.04.2024 1.8722 -0.0104 16.04.2024 1.8826 -0.0911 15.04.2024 1.9737 +0.0847 14.04.2024 1.889 -0.082 13.04.2024 1.971 -0.2943 12.04.2024 2.2653 -0.1173 11.04.2024 2.3826 +0.0067 10.04.2024 2.3759 -0.1135 09.04.2024 2.4894 -0.0219 08.04.2024 2.5113 +0.0304 07.04.2024 2.4809 +0.018 06.04.2024 2.4629 +0.046 05.04.2024 2.4169 -0.0262 04.04.2024 2.4431 -0.0013 03.04.2024 2.4444 -0.0226 02.04.2024 2.467 -0.143 01.04.2024 2.61 -0.1091 31.03.2024 2.7191 +0.0275 30.03.2024 2.6916 -0.0109 29.03.2024 2.7025 +0.012 28.03.2024 2.6905 -0.0158 27.03.2024 2.7063 -0.1091 26.03.2024 2.8154 +0.1577 25.03.2024 2.6577 +0.1283 24.03.2024 2.5294 -0.0002 23.03.2024 2.5296 +0.0089 22.03.2024 2.5207 -0.0556 21.03.2024 2.5763 +0.113 20.03.2024 2.4633 +0.0279 19.03.2024 2.4354 -0.1633 18.03.2024 2.5987 -0.0493 17.03.2024 2.648 -0.0735 16.03.2024 2.7215 -0.0036 15.03.2024 2.7251 -0.224 14.03.2024 2.9491 -0.1232 13.03.2024 3.0723 +0.0438 12.03.2024 3.0285 +0.0547 11.03.2024 2.9738 +0.0125 10.03.2024 2.9613 -0.0637 09.03.2024 3.025 +0.0027 08.03.2024 3.0223 -0.0852 07.03.2024 3.1075 +0.3197 06.03.2024 2.7878 +0.0096 05.03.2024 2.7782 +0.0765 04.03.2024 2.7017 +0.0667 03.03.2024 2.635 -0.0711 02.03.2024 2.7061 -0.0008 01.03.2024 2.7069 -0.0198 29.02.2024 2.7267 +0.0869 28.02.2024 2.6398 +0.069 27.02.2024 2.5708 +0.0463 26.02.2024 2.5245 -0.0114 25.02.2024 2.5359 -0.0111 24.02.2024 2.547 -0.0568 23.02.2024 2.6038 +0.0335 22.02.2024 2.5703 +0.1153 21.02.2024 2.455 -0.0474 20.02.2024 2.5024 +0.1214 19.02.2024 2.381 +0.3053 18.02.2024 2.0757 +0.1023 17.02.2024 1.9734 -0.0326 16.02.2024 2.006 +0.0556 15.02.2024 1.9504 +0.0047 14.02.2024 1.9457 +0.0363 13.02.2024 1.9094 +0.0808 12.02.2024 1.8286 -0.0139 11.02.2024 1.8425 -0.0015 10.02.2024 1.844 +0.0351 09.02.2024 1.8089 +0.0177 08.02.2024 1.7912 +0.0814 07.02.2024 1.7098 +0.0405 06.02.2024 1.6693 +0.0594 05.02.2024 1.6099 +0.0183 04.02.2024 1.5916 -0.0132 03.02.2024 1.6048 +0.0049 02.02.2024 1.5999 +0.0085 01.02.2024 1.5914 -0.0377 31.01.2024 1.6291 -0.0653 30.01.2024 1.6944 +0.0048 29.01.2024 1.6896 -0.0091 28.01.2024 1.6987 +0.0002 27.01.2024 1.6985 +0.0377 26.01.2024 1.6608 +0.031 25.01.2024 1.6298