Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к чешской кроне
Обновлено: 12.12.2024 19:20:01
Стоимость Hedera (HBAR) на текущий момент составляет 7.1745 CZK, а общий объем торгов за 24 часа – 30 440 928 916 CZK.
Рыночная капитализация составляет 274 269 291 841 CZK. За последние 24 часа курс Hedera относительно чешской кроны вырос на +0.59%. Изменение за неделю составило +2.08%.
| = | ||
| Калькулятор HBAR - CZK / Обратный расчет: курс чешской кроны к Hedera | ||
| 50% | 50% |
Графики
Динамика изменения курса hedera относительно чешской кроны, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.933макс: 7.4827за сутки:
7.1745 Таблица изменений курса hedera : показать
Дата Курс +/- 12.12 19:20 7.1745 -0.0011 12.12 19:10 7.1756 +0.0955 12.12 19:00 7.0801 +0.0014 12.12 18:50 7.0787 +0.0502 12.12 18:40 7.0285 -0.0556 12.12 18:30 7.0841 +0.0483 12.12 18:20 7.0358 -0.062 12.12 18:10 7.0978 +0.0084 12.12 18:03 7.0894 +0.0077 12.12 18:00 7.0817 +0.0526 12.12 17:50 7.0291 -0.0009 12.12 17:40 7.03 -0.0583 12.12 17:30 7.0883 +0.036 12.12 17:20 7.0523 +0.0222 12.12 17:10 7.0301 -0.011 12.12 17:00 7.0411 -0.0132 12.12 16:50 7.0543 -0.0098 12.12 16:40 7.0641 -0.1211 12.12 16:30 7.1852 +0.0314 12.12 16:20 7.1538 -0.0157 12.12 16:10 7.1695 +0.0055 12.12 16:03 7.164 -0.0092 12.12 16:00 7.1732 +0.0602 12.12 15:50 7.113 +0.0019 12.12 15:40 7.1111 +0.0144 12.12 15:30 7.0967 +0.0036 12.12 15:20 7.0931 +0.032 12.12 15:10 7.0611 +0.0239 12.12 15:00 7.0372 +0.0246 12.12 14:50 7.0126 +0.0103 12.12 14:40 7.0023 -0.0359 12.12 14:30 7.0382 +0.0103 12.12 14:20 7.0279 -0.033 12.12 14:10 7.0609 -0.0104 12.12 14:03 7.0713 -0.0072 12.12 14:00 7.0785 -0.0253 12.12 13:50 7.1038 +0.0079 12.12 13:40 7.0959 -0.0195 12.12 13:30 7.1154 +0.017 12.12 13:20 7.0984 +0.0001 12.12 13:10 7.0983 -0.1102 12.12 13:00 7.2085 -0.011 12.12 12:50 7.2195 -0.0434 12.12 12:40 7.2629 -0.0745 12.12 12:30 7.3374 -0.0147 12.12 12:20 7.3521 -0.016 12.12 12:10 7.3681 -0.0085 12.12 12:03 7.3766 +0.0231 12.12 12:00 7.3535 -0.0094 12.12 11:50 7.3629 +0.002 12.12 11:40 7.3609 -0.0733 12.12 11:30 7.4342 -0.0485 12.12 11:20 7.4827 +0.1058 12.12 11:10 7.3769 +0.0269 12.12 11:00 7.35 -0.0328 12.12 10:50 7.3828 +0.0067 12.12 10:40 7.3761 -0.0521 12.12 10:30 7.4282 +0.0086 12.12 10:20 7.4196 -0.0306 12.12 10:10 7.4502 +0.0606 12.12 10:03 7.3896 -0.0221 12.12 10:00 7.4117 +0.0313 12.12 09:50 7.3804 +0.0156 12.12 09:40 7.3648 -0.0065 12.12 09:30 7.3713 +0.0387 12.12 09:20 7.3326 -0.0359 12.12 09:10 7.3685 -0.071 12.12 09:00 7.4395 -0.0333 12.12 08:50 7.4728 +0.1468 12.12 08:40 7.326 +0.0668 12.12 08:30 7.2592 +0.0351 12.12 08:20 7.2241 -0.0275 12.12 08:10 7.2516 -0.0269 12.12 08:03 7.2785 +0.0307 12.12 08:00 7.2478 +0.0036 12.12 07:50 7.2442 -0.0856 12.12 07:40 7.3298 +0.0631 12.12 07:30 7.2667 +0.0248 12.12 07:20 7.2419 -0.0202 12.12 07:10 7.2621 +0.0524 12.12 07:00 7.2097 -0.0533 12.12 06:50 7.263 +0.0418 12.12 06:40 7.2212 +0.0025 12.12 06:30 7.2187 +0.0358 12.12 06:20 7.1829 +0.0707 12.12 06:10 7.1122 -0.0043 12.12 06:03 7.1165 +0.0058 12.12 06:00 7.1107 +0.0729 12.12 05:50 7.0378 +0.0148 12.12 05:40 7.023 +0.0237 12.12 05:30 6.9993 +0.0023 12.12 05:20 6.997 +0.0277 12.12 05:10 6.9693 +0.0348 12.12 05:00 6.9345 -0.021 12.12 04:50 6.9555 +0.0179 12.12 04:40 6.9376 -0.0534 12.12 04:30 6.991 +0.002 12.12 04:20 6.989 -0.0005 12.12 04:10 6.9895 +0.033 12.12 04:03 6.9565 +0.0235 12.12 04:00 6.933 -0.0359 12.12 03:50 6.9689 -0.0701 12.12 03:40 7.039 -0.0098 12.12 03:30 7.0488 -0.0868 12.12 03:20 7.1356 +0.0484 12.12 03:10 7.0872 -0.0762 12.12 03:00 7.1634 -0.029 12.12 02:50 7.1924 -0.0158 12.12 02:40 7.2082 -0.0392 12.12 02:30 7.2474 +0.0148 12.12 02:20 7.2326 +0.0066 12.12 02:10 7.226 +0.0095 12.12 02:03 7.2165 -0.0154 12.12 02:00 7.2319 +0.0613 12.12 01:50 7.1706 +0.0205 12.12 01:40 7.1501 -0.0135 12.12 01:30 7.1636 +0.0232 12.12 01:20 7.1404 +0.0021 12.12 01:10 7.1383 +0.0119 12.12 01:00 7.1264 -0.0048 12.12 00:50 7.1312 +0.0144 12.12 00:40 7.1168 +0.0477 12.12 00:30 7.0691 +0.0101 12.12 00:20 7.059 +0.0022 12.12 00:10 7.0568 -0.0147 12.12 00:03 7.0715 -0.0083 12.12 00:00 7.0798 -0.0342 11.12 23:50 7.114 -0.0042 11.12 23:40 7.1182 -0.0209 11.12 23:30 7.1391 +0.0037 11.12 23:20 7.1354 -0.0266 11.12 23:10 7.162 +0.0594 11.12 23:00 7.1026 -0.0163 11.12 22:50 7.1189 +0.0366 11.12 22:40 7.0823 -0.0009 11.12 22:30 7.0832 +0.0034 11.12 22:20 7.0798 -0.0308 11.12 22:10 7.1106 +0.0165 11.12 22:03 7.0941 +0.0136 11.12 22:00 7.0805 -0.0124 11.12 21:50 7.0929 +0.0042 11.12 21:40 7.0887 +0.0391 11.12 21:30 7.0496 +0.0186 11.12 21:20 7.031 -0.0079 11.12 21:10 7.0389 -0.0065 11.12 21:00 7.0454 -0.0535 11.12 20:50 7.0989 +0.0101 11.12 20:40 7.0888 -0.0517 11.12 20:30 7.1405 -0.0597 11.12 20:20 7.2002 +0.0295 11.12 20:10 7.1707 +0.0313 11.12 20:03 7.1394 +0.0069 11.12 20:00 7.1325 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2196макс: 8.7636за неделю:
7.1745 Таблица изменений курса hedera : показать
Дата Курс +/- 12.12 19:20 7.1745 +0.0014 12.12 18:50 7.0787 +0.0526 12.12 17:50 7.0291 -0.0132 12.12 16:50 7.0543 +0.0602 12.12 15:50 7.113 +0.0246 12.12 14:50 7.0126 -0.0253 12.12 13:50 7.1038 -0.011 12.12 12:50 7.2195 -0.0094 12.12 11:50 7.3629 -0.0328 12.12 10:50 7.3828 +0.0313 12.12 09:50 7.3804 -0.0333 12.12 08:50 7.4728 +0.0036 12.12 07:50 7.2442 -0.0533 12.12 06:50 7.263 +0.0729 12.12 05:50 7.0378 -0.021 12.12 04:50 6.9555 -0.0359 12.12 03:50 6.9689 -0.029 12.12 02:50 7.1924 +0.0613 12.12 01:50 7.1706 -0.0048 12.12 00:50 7.1312 -0.0342 11.12 23:50 7.114 -0.0163 11.12 22:50 7.1189 -0.0124 11.12 21:50 7.0929 -0.0535 11.12 20:50 7.0989 -0.0028 11.12 19:50 7.1353 +0.0094 11.12 18:50 7.236 +0.1461 11.12 17:50 7.0668 -0.0662 11.12 16:50 7.1354 -0.0554 11.12 15:50 6.9912 -0.0029 11.12 14:50 6.9878 +0.1069 11.12 13:50 6.7778 -0.0095 11.12 12:50 6.7724 +0.004 11.12 11:50 6.7695 -0.0707 11.12 10:50 6.6768 -0.0025 11.12 09:50 6.7421 +0.0209 11.12 08:50 6.8155 +0.0083 11.12 07:50 6.7682 -0.065 11.12 06:50 6.7293 -0.0317 11.12 05:50 6.6629 -0.0953 11.12 04:50 6.5883 +0.0828 11.12 03:50 6.6479 +0.0609 11.12 02:50 6.8344 -0.0248 11.12 01:50 6.7875 +0.0518 11.12 00:50 6.7376 -0.0252 10.12 23:50 6.5796 +0.0135 10.12 22:50 6.4134 -0.0479 10.12 21:50 6.3211 -0.0863 10.12 20:50 6.243 +0.2537 10.12 19:50 6.2196 -0.0979 10.12 18:50 6.5029 -0.0212 10.12 17:50 6.8241 -0.0704 10.12 16:50 6.8209 -0.03 10.12 15:50 6.7503 +0.0154 10.12 14:50 7.0196 -0.0511 10.12 13:50 7.073 +0.0415 10.12 12:50 6.8344 +0.0701 10.12 11:50 6.8589 +0.0311 10.12 10:50 6.7895 -0.0366 10.12 09:50 6.9311 +0.0114 10.12 08:50 6.978 +0.0346 10.12 07:50 6.8367 +0.1215 10.12 06:50 6.7708 -0.1191 10.12 05:50 6.9214 +0.0746 10.12 04:50 7.0147 +0.0238 10.12 03:50 6.8401 -0.0096 10.12 02:50 6.6969 +0.1208 10.12 01:50 6.4473 -0.1196 10.12 00:50 6.6596 -0.108 09.12 23:50 6.9088 -0.0481 09.12 22:50 7.2418 +0.0625 09.12 21:50 7.2338 -0.0324 09.12 20:50 7.2454 +0.0041 09.12 19:50 7.2307 -0.0542 09.12 18:50 7.2122 +0.0456 09.12 17:50 7.3464 -0.0346 09.12 16:50 7.3688 +0.0347 09.12 15:50 7.2434 -0.0144 09.12 14:50 7.2687 +0.0158 09.12 13:50 7.3844 +0.0349 09.12 12:50 7.3101 -0.0637 09.12 11:50 7.3401 -0.0167 09.12 10:50 7.4959 +0.0228 09.12 09:50 7.4944 +0.0184 09.12 08:50 7.5469 +0.0206 09.12 07:50 7.4669 -0.0187 09.12 06:50 7.4563 +0.0292 09.12 05:50 7.4621 +0.0083 09.12 04:50 7.5256 -0.0918 09.12 03:50 7.6119 +0.0688 09.12 02:40 7.8154 -0.0244 09.12 01:50 7.8292 +0.0011 09.12 00:50 7.8356 -0.0139 08.12 23:50 7.7865 -0.03 08.12 22:50 7.8319 -0.0015 08.12 21:50 7.8478 +0.0165 08.12 20:50 7.8545 -0.0197 08.12 19:50 7.7532 +0.0178 08.12 18:50 7.8592 -0.004 08.12 17:50 7.7771 -0.0268 08.12 16:50 7.8908 +0.0182 08.12 15:50 7.8789 +0.0176 08.12 14:50 7.9144 +0.0512 08.12 13:50 7.8419 -0.0271 08.12 12:50 7.7563 -0.0782 08.12 11:50 7.8645 -0.0405 08.12 10:50 7.9448 -0.0056 08.12 09:50 7.9557 +0.0106 08.12 08:50 7.9318 +0.0349 08.12 07:50 7.862 +0.0132 08.12 06:50 7.9213 -0.0468 08.12 05:50 7.9417 -0.0579 08.12 04:50 7.9271 -0.0381 08.12 03:50 8.0236 +0.0097 08.12 02:50 7.8801 +0.0046 08.12 01:50 7.7917 -0.0222 08.12 00:50 7.7419 -0.0011 07.12 23:50 7.7306 -0.0008 07.12 22:50 7.6366 -0.0166 07.12 21:50 7.8764 -0.05 07.12 20:50 7.8624 +0.0245 07.12 19:50 7.9396 -0.0802 07.12 18:50 8.164 +0.081 07.12 17:50 8.0355 -0.0285 07.12 16:50 8.0691 +0.0136 07.12 15:50 8.0834 -0.0209 07.12 14:50 7.9277 -0.0474 07.12 13:50 7.8846 -0.0428 07.12 12:50 7.9922 +0.0429 07.12 11:50 7.8982 +0.0012 07.12 10:50 7.9264 +0.0859 07.12 09:50 8.1828 -0.0007 07.12 08:50 8.1763 +0.0188 07.12 07:50 8.1534 -0.0129 07.12 06:50 8.0818 +0.02 07.12 05:50 8.3226 +0.1099 07.12 04:50 8.4062 -0.0687 07.12 03:50 8.3246 -0.0406 07.12 02:50 8.7636 +0.4023 07.12 01:50 8.4743 +0.1917 07.12 00:50 7.7451 -0.0892 06.12 23:50 7.7122 +0.071 06.12 22:50 7.6979 +0.0594 06.12 21:50 7.0504 -0.0048 06.12 20:50 6.9826 -0.0381 06.12 19:50 6.9009 -0.0791 06.12 18:50 6.8835 -0.0364 06.12 17:50 6.842 +0.003 06.12 16:50 6.8058 -0.0562 06.12 15:50 6.6881 +0.0316 06.12 14:50 6.799 +0.1606 06.12 13:50 6.7037 -0.0462 06.12 12:50 6.723 -0.0814 06.12 11:50 6.8895 -0.0564 06.12 10:50 6.9188 +0.0508 06.12 09:50 6.9279 +0.0152 06.12 08:50 6.813 +0.0168 06.12 07:50 6.9096 +0.0024 06.12 06:50 6.8591 -0.0137 06.12 05:50 6.8707 +0.0141 06.12 04:50 6.8961 +0.0063 06.12 03:50 6.8547 +0.1226 06.12 02:50 6.797 -0.0275 06.12 01:50 6.8669 +0.0241 06.12 00:50 6.7318 -0.002 05.12 23:50 6.7328 -0.0649 05.12 22:50 6.825 -0.0454 05.12 21:50 6.926 -0.0276 05.12 20:50 7.0904 +0.0217 05.12 19:50 7.028 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 1.3245макс: 8.7636за месяц:
Таблица изменений курса hedera : показать7.1745 Дата Курс +/- 11.12.2024 6.9504 +0.1904 10.12.2024 6.76 -0.4613 09.12.2024 7.2213 -0.6283 08.12.2024 7.8496 -0.1474 07.12.2024 7.997 +0.8556 06.12.2024 7.1414 +0.1093 05.12.2024 7.0321 -0.4201 04.12.2024 7.4522 -0.7889 03.12.2024 8.2411 +1.8745 02.12.2024 6.3666 +1.7996 01.12.2024 4.567 +0.5505 30.11.2024 4.0165 +0.2473 29.11.2024 3.7692 +0.4007 28.11.2024 3.3685 +0.0074 27.11.2024 3.3611 +0.092 26.11.2024 3.2691 -0.1156 25.11.2024 3.3847 -0.2003 24.11.2024 3.585 -0.1289 23.11.2024 3.7139 +0.4136 22.11.2024 3.3003 +0.3046 21.11.2024 2.9957 +0.0128 20.11.2024 2.9829 -0.3627 19.11.2024 3.3456 +0.4685 18.11.2024 2.8771 +0.7928 17.11.2024 2.0843 +0.0326 16.11.2024 2.0517 +0.4021 15.11.2024 1.6496 +0.1639 14.11.2024 1.4857 +0.0816 13.11.2024 1.4041 -0.0184 12.11.2024 1.4225 +0.098 11.11.2024 1.3245 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 11.12.2024 6.9504 +0.1904 10.12.2024 6.76 -0.4613 09.12.2024 7.2213 -0.6283 08.12.2024 7.8496 -0.1474 07.12.2024 7.997 +0.8556 06.12.2024 7.1414 +0.1093 05.12.2024 7.0321 -0.4201 04.12.2024 7.4522 -0.7889 03.12.2024 8.2411 +1.8745 02.12.2024 6.3666 +1.7996 01.12.2024 4.567 +0.5505 30.11.2024 4.0165 +0.2473 29.11.2024 3.7692 +0.4007 28.11.2024 3.3685 +0.0074 27.11.2024 3.3611 +0.092 26.11.2024 3.2691 -0.1156 25.11.2024 3.3847 -0.2003 24.11.2024 3.585 -0.1289 23.11.2024 3.7139 +0.4136 22.11.2024 3.3003 +0.3046 21.11.2024 2.9957 +0.0128 20.11.2024 2.9829 -0.3627 19.11.2024 3.3456 +0.4685 18.11.2024 2.8771 +0.7928 17.11.2024 2.0843 +0.0326 16.11.2024 2.0517 +0.4021 15.11.2024 1.6496 +0.1639 14.11.2024 1.4857 +0.0816 13.11.2024 1.4041 -0.0184 12.11.2024 1.4225 +0.098 11.11.2024 1.3245 +0.0217 10.11.2024 1.3028 +0.0953 09.11.2024 1.2075 +0.0217 08.11.2024 1.1858 +0.0432 07.11.2024 1.1426 -0.017 06.11.2024 1.1596 +0.1217 05.11.2024 1.0379 +0.04302 04.11.2024 0.99488 -0.01342 03.11.2024 1.0083 -0.0519 02.11.2024 1.0602 -0.0113 01.11.2024 1.0715 -0.0224 31.10.2024 1.0939 -0.0473 30.10.2024 1.1412 -0.0186 29.10.2024 1.1598 +0.0257 28.10.2024 1.1341 -0.0051 27.10.2024 1.1392 +0.0169 26.10.2024 1.1223 -0.0468 25.10.2024 1.1691 -0.0307 24.10.2024 1.1998 -0.0061 23.10.2024 1.2059 -0.0176 22.10.2024 1.2235 -0.0487 21.10.2024 1.2722 +0.0271 20.10.2024 1.2451 +0.0196 19.10.2024 1.2255 +0.0293 18.10.2024 1.1962 -0.0051 17.10.2024 1.2013 -0.068 16.10.2024 1.2693 -0.0118 15.10.2024 1.2811 +0.0727 14.10.2024 1.2084 +0.035 13.10.2024 1.1734 -0.018 12.10.2024 1.1914 +0.0094 11.10.2024 1.182 +0.023 10.10.2024 1.159 -0.0307 09.10.2024 1.1897 -0.0191 08.10.2024 1.2088 -0.0423 07.10.2024 1.2511 +0.0205 06.10.2024 1.2306 -0.0068 05.10.2024 1.2374 +0.0109 04.10.2024 1.2265 +0.0483 03.10.2024 1.1782 -0.0365 02.10.2024 1.2147 -0.0761 01.10.2024 1.2908 -0.0465 30.09.2024 1.3373 -0.0367 29.09.2024 1.374 -0.0118 28.09.2024 1.3858 -0.0011 27.09.2024 1.3869 +0.0399 26.09.2024 1.347 +0.0271 25.09.2024 1.3199 +0.033 24.09.2024 1.2869 +0.0243 23.09.2024 1.2626 +0.0528 22.09.2024 1.2098 -0.0109 21.09.2024 1.2207 +0.0443 20.09.2024 1.1764 +0.004 19.09.2024 1.1724 +0.0578 18.09.2024 1.1146 -0.0068 17.09.2024 1.1214 -0.0029 16.09.2024 1.1243 -0.0398 15.09.2024 1.1641 -0.0149 14.09.2024 1.179 +0.0066 13.09.2024 1.1724 +1.1724 12.09.2024 0