Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к доллару

Обновлено: 28.09.2021 13:30:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 0.31523 USD, а общий объем торгов за 24 часа – 388 230 535 USD. Рыночная капитализация составляет 3 243 400 796 USD. За последние 24 часа курс Hedera Hashgraph относительно доллара снизился на -9.22%. Изменение за неделю составило -7.01%.

=
Калькулятор HBAR - USD / Обратный расчет: курс доллара к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно доллара, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31396
    макс: 0.34807
    за сутки:
      0.31523

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:300.31523-0.00013
    28.09 13:200.31536+0.00044
    28.09 13:100.31492-0.00158
    28.09 13:000.3165-0.00268
    28.09 12:500.31918+0.00123
    28.09 12:400.31795-0.00072
    28.09 12:300.31867+0.00263
    28.09 12:200.31604+0.00036
    28.09 12:100.31568-0.0009
    28.09 12:030.31658+0.0003
    28.09 12:000.31628-0.00045
    28.09 11:500.31673+0.00221
    28.09 11:400.31452-0.00072
    28.09 11:300.31524-0.00163
    28.09 11:200.31687+0.00291
    28.09 11:100.31396-0.0014
    28.09 11:000.31536+0.00089
    28.09 10:500.31447-0.00065
    28.09 10:400.31512+0.00066
    28.09 10:300.31446-0.00178
    28.09 10:200.31624-0.00266
    28.09 10:100.3189-0.00194
    28.09 10:030.32084+0.00131
    28.09 10:000.31953+0.00188
    28.09 09:500.31765-0.00315
    28.09 09:400.3208-0.00038
    28.09 09:300.32118-3.0E-5
    28.09 09:200.32121-0.00241
    28.09 09:100.32362+0.00125
    28.09 09:000.32237+0.00111
    28.09 08:500.32126-0.0001
    28.09 08:400.32136-0.00045
    28.09 08:300.32181-0.00128
    28.09 08:200.32309-0.00093
    28.09 08:100.32402-0.00051
    28.09 08:030.32453+4.0E-5
    28.09 08:000.32449-0.0001
    28.09 07:500.32459-0.0003
    28.09 07:400.32489-0.00034
    28.09 07:300.32523-0.00044
    28.09 07:200.32567+0.0001
    28.09 07:100.32557+0.00035
    28.09 07:000.32522+0.00134
    28.09 06:500.32388+0.00085
    28.09 06:400.32303-0.00052
    28.09 06:300.32355-0.00062
    28.09 06:200.32417+0.00052
    28.09 06:100.32365-9.0E-5
    28.09 06:030.32374-0.00041
    28.09 06:000.32415+0.00155
    28.09 05:500.3226-0.00166
    28.09 05:400.32426-0.00154
    28.09 05:300.3258+0.00078
    28.09 05:200.32502-0.0007
    28.09 05:100.32572+0.00064
    28.09 05:000.32508+0.00118
    28.09 04:500.3239+0.00048
    28.09 04:400.32342+0.00353
    28.09 04:300.31989-0.00089
    28.09 04:200.32078+0.0007
    28.09 04:100.32008-0.00132
    28.09 04:030.3214-0.00017
    28.09 04:000.32157-0.00057
    28.09 03:500.32214-0.00037
    28.09 03:400.32251+0.00205
    28.09 03:300.32046-0.00186
    28.09 03:200.32232+0.00187
    28.09 03:100.32045-0.00068
    28.09 03:000.32113-0.0004
    28.09 02:500.32153-0.00571
    28.09 02:400.32724-0.00185
    28.09 02:200.32909-0.00307
    28.09 02:100.33216-0.00139
    28.09 02:030.33355+0.00126
    28.09 02:000.33229+0.00052
    28.09 01:500.33177-0.00106
    28.09 01:400.33283-0.00126
    28.09 01:300.33409+0.00109
    28.09 01:200.333+0.00165
    28.09 01:100.33135-0.00081
    28.09 01:000.33216+0.00102
    28.09 00:500.33114+0.00031
    28.09 00:400.33083+0.00108
    28.09 00:300.32975+0.00106
    28.09 00:200.32869-9.0E-5
    28.09 00:100.32878-0.00023
    28.09 00:030.32901+0.0015
    28.09 00:000.32751-0.0023
    27.09 23:500.32981-0.00015
    27.09 23:400.32996-0.00151
    27.09 23:300.33147+0.00018
    27.09 23:200.33129+0.00049
    27.09 23:100.3308-0.00247
    27.09 23:000.33327-0.0011
    27.09 22:500.33437-0.00041
    27.09 22:400.33478+0.00079
    27.09 22:300.33399-0.00025
    27.09 22:200.33424+0.00117
    27.09 22:100.33307+0.00044
    27.09 22:030.33263-0.00021
    27.09 22:000.33284-0.00085
    27.09 21:500.33369+0.00026
    27.09 21:400.33343-0.00181
    27.09 21:300.33524-0.00061
    27.09 21:200.33585-0.00069
    27.09 21:100.33654+0.00033
    27.09 21:000.33621+0.00101
    27.09 20:500.3352-0.00063
    27.09 20:400.33583+0.00077
    27.09 20:300.33506-0.00161
    27.09 20:200.33667+0.00131
    27.09 20:100.33536+0.00067
    27.09 20:030.33469+0.00071
    27.09 20:000.33398+0.00141
    27.09 19:500.33257-0.00481
    27.09 19:400.33738-0.00039
    27.09 19:300.33777-0.00246
    27.09 19:200.34023+0.00013
    27.09 19:100.3401-0.00042
    27.09 19:000.34052+0.00281
    27.09 18:500.33771+0.00015
    27.09 18:400.33756-0.00045
    27.09 18:300.33801+0.00076
    27.09 18:200.33725-0.00032
    27.09 18:100.33757+0.00123
    27.09 18:030.33634+4.0E-5
    27.09 18:000.3363-0.00424
    27.09 17:500.34054+0.00021
    27.09 17:400.34033-0.00205
    27.09 17:300.34238+0.00045
    27.09 17:200.34193-0.00022
    27.09 17:100.34215+0.00035
    27.09 17:000.3418+0.0016
    27.09 16:500.3402+0.00071
    27.09 16:400.33949-0.00361
    27.09 16:300.3431+0.00051
    27.09 16:200.34259-0.00125
    27.09 16:100.34384-5.0E-5
    27.09 16:030.34389-0.00022
    27.09 16:000.34411+0.00044
    27.09 15:500.34367-0.00081
    27.09 15:400.34448+0.00237
    27.09 15:300.34211-0.0003
    27.09 15:200.34241-0.00162
    27.09 15:100.34403-0.00257
    27.09 15:000.3466-0.00015
    27.09 14:500.34675+0.0013
    27.09 14:400.34545-0.00015
    27.09 14:300.3456+0.00018
    27.09 14:200.34542-0.00163
    27.09 14:100.34705-0.00102
    27.09 14:030.34807+0.00083
    27.09 14:000.34724
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3008
    макс: 0.39098
    за неделю:
      0.31523

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:300.31523-0.00268
    28.09 12:500.31918-0.00045
    28.09 11:500.31673+0.00089
    28.09 10:500.31447+0.00188
    28.09 09:500.31765+0.00111
    28.09 08:500.32126-0.0001
    28.09 07:500.32459+0.00134
    28.09 06:500.32388+0.00155
    28.09 05:500.3226+0.00118
    28.09 04:500.3239-0.00057
    28.09 03:500.32214-0.0004
    28.09 02:500.32153+0.00052
    28.09 01:500.33177+0.00102
    28.09 00:500.33114-0.0023
    27.09 23:500.32981-0.0011
    27.09 22:500.33437-0.00085
    27.09 21:500.33369+0.00101
    27.09 20:500.3352+0.00141
    27.09 19:500.33257+0.00281
    27.09 18:500.33771-0.00424
    27.09 17:500.34054+0.0016
    27.09 16:500.3402+0.00044
    27.09 15:500.34367-0.00015
    27.09 14:500.34675-4.0E-5
    27.09 13:500.34728-0.00069
    27.09 12:500.34405+0.00059
    27.09 11:500.34853-0.00162
    27.09 10:500.34869-0.00477
    27.09 09:500.351+0.00024
    27.09 08:500.34872+0.00173
    27.09 07:500.34627+0.00235
    27.09 06:500.34448+0.00062
    27.09 05:500.34662-0.00173
    27.09 04:500.35139+0.00396
    27.09 03:500.33767+0.00042
    27.09 02:500.33442-0.00541
    27.09 01:500.34046-0.00018
    27.09 00:500.34043+0.00049
    26.09 23:500.3395-0.00173
    26.09 22:500.33827-0.00049
    26.09 21:500.33974-0.00042
    26.09 20:500.33915-0.00101
    26.09 19:500.34242-0.00168
    26.09 18:500.34178+0.00049
    26.09 17:500.34224+0.00108
    26.09 16:500.34478+0.00183
    26.09 15:500.33806-0.00075
    26.09 14:500.33246+0.00168
    26.09 13:500.3298+0.00181
    26.09 12:500.3314+0.00202
    26.09 11:500.31227+0.00148
    26.09 10:500.31427-0.00389
    26.09 09:500.32615-0.00238
    26.09 08:500.32807+0.00148
    26.09 07:500.32643-0.0004
    26.09 06:500.32775-0.00249
    26.09 05:500.32691+0.00089
    26.09 04:500.32416-0.0038
    26.09 03:500.33252-0.00171
    26.09 02:500.344+0.00101
    26.09 01:500.34124+0.0044
    26.09 00:500.33582-0.00056
    25.09 23:500.33726-0.00093
    25.09 22:500.33889+0.0002
    25.09 21:500.33619+0.00056
    25.09 20:500.33753+0.00036
    25.09 19:500.33826-0.00083
    25.09 18:500.34129+0.00075
    25.09 17:500.33625-0.00075
    25.09 16:500.34341+7.0E-5
    25.09 15:500.34014-6.0E-5
    25.09 14:500.3374-0.00089
    25.09 13:500.34169-0.00143
    25.09 12:500.34159+0.00505
    25.09 11:500.33285+0.0004
    25.09 10:500.33633+0.00016
    25.09 09:500.34663-0.00343
    25.09 08:500.34822-0.00174
    25.09 07:500.35322+0.00093
    25.09 06:500.35137-0.00261
    25.09 05:500.35175+0.00088
    25.09 04:500.34728+0.00322
    25.09 03:500.35325+0.00066
    25.09 02:500.34939+0.0027
    25.09 01:500.35412-0.0031
    25.09 00:500.35665-0.00302
    24.09 23:500.35727+0.00079
    24.09 22:500.34569+0.00107
    24.09 21:500.3447-0.00038
    24.09 20:500.34213-0.00012
    24.09 19:500.34681+0.0013
    24.09 18:500.34285-0.003
    24.09 17:500.35124+0.00366
    24.09 16:500.33727-0.00212
    24.09 15:500.33127+0.00194
    24.09 14:500.33642+0.00235
    24.09 13:500.33445-0.01107
    24.09 12:500.34648-0.004
    24.09 11:500.37738+0.00227
    24.09 10:500.37371-0.00206
    24.09 09:500.36799-0.00015
    24.09 08:500.36547+0.00011
    24.09 07:500.36972-0.00269
    24.09 06:500.37058-0.0012
    24.09 05:500.37031-0.00173
    24.09 04:500.37336-0.00382
    24.09 03:500.38065+0.00214
    24.09 02:500.3809+0.00119
    24.09 01:500.38263+0.00051
    24.09 00:500.38274+8.0E-5
    23.09 23:500.38541-0.00285
    23.09 22:500.39098+0.00373
    23.09 21:500.38515-0.00031
    23.09 20:500.38625-0.00102
    23.09 19:500.38278-0.00373
    23.09 18:500.37877-0.00151
    23.09 17:500.38371+0.00589
    23.09 16:500.37864-0.00096
    23.09 15:500.36939+0.00086
    23.09 14:500.36103-0.00055
    23.09 13:500.36875+0.00104
    23.09 12:500.37164+0.00314
    23.09 11:500.37184-0.00081
    23.09 10:500.37934+0.00651
    23.09 09:500.37475-0.00148
    23.09 08:500.37527-0.00497
    23.09 07:500.38314-0.00085
    23.09 06:500.38584+0.00107
    23.09 05:500.38096+0.00283
    23.09 04:500.36747-0.00141
    23.09 03:500.3677-0.00211
    23.09 02:500.36948-1.0E-5
    23.09 01:500.37375+0.00275
    23.09 00:500.37561-0.00576
    22.09 23:500.3761-0.00219
    22.09 22:500.37429-0.00021
    22.09 21:500.35118-0.00174
    22.09 20:500.34923-0.00181
    22.09 19:500.35438+0.00141
    22.09 18:500.34756+0.00177
    22.09 17:500.33142+0.00216
    22.09 16:500.33081-0.00047
    22.09 15:500.32962-0.00013
    22.09 14:500.32325+0.00028
    22.09 13:500.32753-5.0E-5
    22.09 12:500.33299-0.00227
    22.09 11:500.33371+0.00018
    22.09 10:500.3381+0.00324
    22.09 09:500.32715+0.00214
    22.09 08:500.32449-0.00326
    22.09 07:500.32876-0.00187
    22.09 06:500.32467-0.0013
    22.09 05:500.32091-0.00191
    22.09 04:500.32022+0.00475
    22.09 03:500.3008+0.00097
    22.09 02:500.30418-0.00418
    22.09 01:500.30421+9.0E-5
    22.09 00:500.31288+0.00186
    21.09 23:500.3021+0.00161
    21.09 22:500.31953-0.00024
    21.09 21:500.32061+0.00118
    21.09 20:500.31861-0.00284
    21.09 19:500.3283+0.002
    21.09 18:500.33231-0.00884
    21.09 17:500.33593-0.00204
    21.09 16:500.34368-0.00308
    21.09 15:500.34464+0.0002
    21.09 14:500.35182+0.0094
    21.09 13:500.33901
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 0.24946
    макс: 0.52709
    за месяц:
      0.31523
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.34046+0.00749
    26.09.20210.33297-0.00838
    25.09.20210.34135-0.01291
    24.09.20210.35426-0.02392
    23.09.20210.37818+0.03662
    22.09.20210.34156+0.01549
    21.09.20210.32607-0.02857
    20.09.20210.35464-0.05554
    19.09.20210.41018-0.01993
    18.09.20210.43011-0.01166
    17.09.20210.44177-0.04972
    16.09.20210.49149-0.0356
    15.09.20210.52709+0.07548
    14.09.20210.45161+0.0419
    13.09.20210.40971+0.0246
    12.09.20210.38511+0.02516
    11.09.20210.35995+0.04227
    10.09.20210.31768-0.01654
    09.09.20210.33422+0.05167
    08.09.20210.28255-0.01763
    07.09.20210.30018-0.01088
    06.09.20210.31106+0.00544
    05.09.20210.30562+0.01345
    04.09.20210.29217+0.01565
    03.09.20210.27652+0.00946
    02.09.20210.26706+0.01131
    01.09.20210.25575+0.00553
    31.08.20210.25022+0.00076
    30.08.20210.24946-0.00821
    29.08.20210.25767-0.00168
    28.08.20210.25935
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 0.16122
    макс: 0.52709
    за квартал:
      0.31523
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.34046+0.00749
    26.09.20210.33297-0.00838
    25.09.20210.34135-0.01291
    24.09.20210.35426-0.02392
    23.09.20210.37818+0.03662
    22.09.20210.34156+0.01549
    21.09.20210.32607-0.02857
    20.09.20210.35464-0.05554
    19.09.20210.41018-0.01993
    18.09.20210.43011-0.01166
    17.09.20210.44177-0.04972
    16.09.20210.49149-0.0356
    15.09.20210.52709+0.07548
    14.09.20210.45161+0.0419
    13.09.20210.40971+0.0246
    12.09.20210.38511+0.02516
    11.09.20210.35995+0.04227
    10.09.20210.31768-0.01654
    09.09.20210.33422+0.05167
    08.09.20210.28255-0.01763
    07.09.20210.30018-0.01088
    06.09.20210.31106+0.00544
    05.09.20210.30562+0.01345
    04.09.20210.29217+0.01565
    03.09.20210.27652+0.00946
    02.09.20210.26706+0.01131
    01.09.20210.25575+0.00553
    31.08.20210.25022+0.00076
    30.08.20210.24946-0.00821
    29.08.20210.25767-0.00168
    28.08.20210.25935+0.01586
    27.08.20210.24349+0.00099
    26.08.20210.2425-0.01252
    25.08.20210.25502-0.01253
    24.08.20210.26755+0.01232
    23.08.20210.25523+0.01297
    22.08.20210.24226-0.00241
    21.08.20210.24467+0.00184
    20.08.20210.24283+0.01389
    19.08.20210.22894+0.00251
    18.08.20210.22643-0.01562
    17.08.20210.24205-0.01137
    16.08.20210.25342+0.00252
    15.08.20210.2509+0.00741
    14.08.20210.24349+0.01702
    13.08.20210.22647+0.00324
    12.08.20210.22323-0.00771
    11.08.20210.23094+0.00781
    10.08.20210.22313+0.00667
    09.08.20210.21646-0.00252
    08.08.20210.21898-0.0032
    07.08.20210.22218+0.00617
    06.08.20210.21601+9.0E-5
    05.08.20210.21592+0.00257
    04.08.20210.21335+0.00028
    03.08.20210.21307+0.00399
    02.08.20210.20908-0.00437
    01.08.20210.21345+0.00092
    31.07.20210.21253+0.00493
    30.07.20210.2076+0.00799
    29.07.20210.19961+0.0004
    28.07.20210.19921+0.00759
    27.07.20210.19162-0.00226
    26.07.20210.19388+0.01881
    25.07.20210.17507-0.00345
    24.07.20210.17852+0.00838
    23.07.20210.17014+0.00136
    22.07.20210.16878+0.00283
    21.07.20210.16595+0.00473
    20.07.20210.16122-0.01416
    19.07.20210.17538-0.00979
    18.07.20210.18517-0.00076
    17.07.20210.18593+0.00082
    16.07.20210.18511+0.01344
    15.07.20210.17167+0.00242
    14.07.20210.16925-0.0077
    13.07.20210.17695+0.0072
    12.07.20210.16975-0.00128
    11.07.20210.17103+0.00057
    10.07.20210.17046-0.00237
    09.07.20210.17283-0.00466
    08.07.20210.17749-0.00951
    07.07.20210.187+0.00195
    06.07.20210.18505-0.00268
    05.07.20210.18773-0.00565
    04.07.20210.19338+0.00116
    03.07.20210.19222-0.00118
    02.07.20210.1934-0.00442
    01.07.20210.19782+0.01343
    30.06.20210.18439-0.00486
    29.06.20210.18925

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот