Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Доллар США » Hedera »

    Курс Hedera к доллару

    Обновлено: 12.12.2024 20:10:01
    Стоимость Hedera (HBAR) на текущий момент составляет 0.29651 USD, а общий объем торгов за 24 часа – 1 250 815 129 USD. Рыночная капитализация составляет 11 334 979 641 USD. За последние 24 часа курс Hedera относительно доллара вырос на +0.4%. Изменение за неделю составило -0.62%.

    =
    Калькулятор HBAR - USD / Обратный расчет: курс доллара к Hedera
    Покупать HBAR?Продавать HBAR?
    50%50%

    Графики

    Динамика изменения курса hedera относительно доллара, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29031
      макс: 0.31351
      за сутки:
        0.29651

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      12.12 20:100.29651+0.00031
      12.12 20:030.2962+0.00051
      12.12 20:000.29569+0.00034
      12.12 19:500.29535+0.00078
      12.12 19:400.29457-0.00195
      12.12 19:300.29652-0.00309
      12.12 19:200.29961-4.0E-5
      12.12 19:100.29965+0.00399
      12.12 19:000.29566-0.00052
      12.12 18:500.29618+0.0021
      12.12 18:400.29408-0.00233
      12.12 18:300.29641+0.00203
      12.12 18:200.29438-0.0026
      12.12 18:100.29698+0.00035
      12.12 18:030.29663+0.00032
      12.12 18:000.29631+0.00194
      12.12 17:500.29437-4.0E-5
      12.12 17:400.29441-0.00244
      12.12 17:300.29685+0.00151
      12.12 17:200.29534+0.00093
      12.12 17:100.29441-0.00046
      12.12 17:000.29487-0.00066
      12.12 16:500.29553-0.00041
      12.12 16:400.29594-0.00508
      12.12 16:300.30102+0.00132
      12.12 16:200.2997-0.00066
      12.12 16:100.30036+0.00024
      12.12 16:030.30012-0.00039
      12.12 16:000.30051+0.0025
      12.12 15:500.29801+8.0E-5
      12.12 15:400.29793+0.0006
      12.12 15:300.29733+0.00016
      12.12 15:200.29717+0.00133
      12.12 15:100.29584+0.00101
      12.12 15:000.29483+0.00078
      12.12 14:500.29405+0.00043
      12.12 14:400.29362-0.00151
      12.12 14:300.29513+0.00043
      12.12 14:200.2947-0.00138
      12.12 14:100.29608-0.00044
      12.12 14:030.29652-0.0003
      12.12 14:000.29682-0.00103
      12.12 13:500.29785+0.00033
      12.12 13:400.29752-0.00082
      12.12 13:300.29834+0.00071
      12.12 13:200.29763+1.0E-5
      12.12 13:100.29762-0.00462
      12.12 13:000.30224-0.00045
      12.12 12:500.30269-0.00182
      12.12 12:400.30451-0.00312
      12.12 12:300.30763-0.00062
      12.12 12:200.30825-0.00067
      12.12 12:100.30892-0.00036
      12.12 12:030.30928+0.00097
      12.12 12:000.30831-0.00017
      12.12 11:500.30848+8.0E-5
      12.12 11:400.3084-0.00307
      12.12 11:300.31147-0.00204
      12.12 11:200.31351+0.00444
      12.12 11:100.30907+0.00113
      12.12 11:000.30794-0.00125
      12.12 10:500.30919+0.00028
      12.12 10:400.30891-0.00218
      12.12 10:300.31109+0.00036
      12.12 10:200.31073-0.00128
      12.12 10:100.31201+0.00254
      12.12 10:030.30947-0.00093
      12.12 10:000.3104+0.00131
      12.12 09:500.30909+0.00065
      12.12 09:400.30844-0.00027
      12.12 09:300.30871+0.00162
      12.12 09:200.30709-0.0015
      12.12 09:100.30859-0.00297
      12.12 09:000.31156-0.00145
      12.12 08:500.31301+0.00615
      12.12 08:400.30686+0.0028
      12.12 08:300.30406+0.00147
      12.12 08:200.30259-0.00115
      12.12 08:100.30374-0.00113
      12.12 08:030.30487+0.00128
      12.12 08:000.30359+0.00022
      12.12 07:500.30337-0.00359
      12.12 07:400.30696+0.00264
      12.12 07:300.30432+0.00104
      12.12 07:200.30328-0.00084
      12.12 07:100.30412+0.0022
      12.12 07:000.30192-0.00218
      12.12 06:500.3041+0.00175
      12.12 06:400.30235+0.0001
      12.12 06:300.30225+0.0015
      12.12 06:200.30075+0.00296
      12.12 06:100.29779-0.00018
      12.12 06:030.29797+0.00025
      12.12 06:000.29772+0.00302
      12.12 05:500.2947+0.00062
      12.12 05:400.29408+0.001
      12.12 05:300.29308+9.0E-5
      12.12 05:200.29299+0.00116
      12.12 05:100.29183+0.00146
      12.12 05:000.29037-0.00088
      12.12 04:500.29125+0.00075
      12.12 04:400.2905-0.00224
      12.12 04:300.29274+9.0E-5
      12.12 04:200.29265-3.0E-5
      12.12 04:100.29268+0.00139
      12.12 04:030.29129+0.00098
      12.12 04:000.29031-0.00136
      12.12 03:500.29167-0.00293
      12.12 03:400.2946-0.00041
      12.12 03:300.29501-0.00363
      12.12 03:200.29864+0.00202
      12.12 03:100.29662-0.00318
      12.12 03:000.2998-0.001
      12.12 02:500.3008-0.00066
      12.12 02:400.30146-0.00164
      12.12 02:300.3031+0.00062
      12.12 02:200.30248+0.00027
      12.12 02:100.30221+0.0004
      12.12 02:030.30181-0.00064
      12.12 02:000.30245+0.00239
      12.12 01:500.30006+0.00086
      12.12 01:400.2992-0.00056
      12.12 01:300.29976+0.00097
      12.12 01:200.29879+8.0E-5
      12.12 01:100.29871+0.0005
      12.12 01:000.29821-7.0E-5
      12.12 00:500.29828+0.0006
      12.12 00:400.29768+0.00199
      12.12 00:300.29569+0.00043
      12.12 00:200.29526+9.0E-5
      12.12 00:100.29517-0.00062
      12.12 00:030.29579-0.00034
      12.12 00:000.29613-0.00143
      11.12 23:500.29756-0.00018
      11.12 23:400.29774-0.00087
      11.12 23:300.29861+0.00015
      11.12 23:200.29846-0.00111
      11.12 23:100.29957+0.00248
      11.12 23:000.29709-0.00076
      11.12 22:500.29785+0.00152
      11.12 22:400.29633-3.0E-5
      11.12 22:300.29636+0.00014
      11.12 22:200.29622-0.00129
      11.12 22:100.29751+0.00069
      11.12 22:030.29682+0.00057
      11.12 22:000.29625-0.00106
      11.12 21:500.29731+0.00018
      11.12 21:400.29713+0.00163
      11.12 21:300.2955+0.00078
      11.12 21:200.29472-0.00033
      11.12 21:100.29505-0.00027
      11.12 21:000.29532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26041
      макс: 0.36903
      за неделю:
        0.29651

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      12.12 20:100.29651+0.00034
      12.12 19:500.29535-0.00052
      12.12 18:500.29618+0.00194
      12.12 17:500.29437-0.00066
      12.12 16:500.29553+0.0025
      12.12 15:500.29801+0.00078
      12.12 14:500.29405-0.00103
      12.12 13:500.29785-0.00045
      12.12 12:500.30269-0.00017
      12.12 11:500.30848-0.00125
      12.12 10:500.30919+0.00131
      12.12 09:500.30909-0.00145
      12.12 08:500.31301+0.00022
      12.12 07:500.30337-0.00218
      12.12 06:500.3041+0.00302
      12.12 05:500.2947-0.00088
      12.12 04:500.29125-0.00136
      12.12 03:500.29167-0.001
      12.12 02:500.3008+0.00239
      12.12 01:500.30006-7.0E-5
      12.12 00:500.29828-0.00143
      11.12 23:500.29756-0.00076
      11.12 22:500.29785-0.00106
      11.12 21:500.29731-0.00125
      11.12 20:500.29657-0.00066
      11.12 19:500.29864+0.00066
      11.12 18:500.30259+0.00611
      11.12 17:500.29552-0.00286
      11.12 16:500.29847-0.00219
      11.12 15:500.29231-0.00012
      11.12 14:500.29217+0.00417
      11.12 13:500.28369-2.0E-5
      11.12 12:500.28308-0.00081
      11.12 11:500.28394-0.00302
      11.12 10:500.2801-6.0E-5
      11.12 09:500.28279+0.00076
      11.12 08:500.28599+0.0001
      11.12 07:500.28425-0.00261
      11.12 06:500.28249-0.00125
      11.12 05:500.27962-0.00403
      11.12 04:500.27652+0.00347
      11.12 03:500.27902+0.0026
      11.12 02:500.2868-0.00106
      11.12 01:500.28485+0.00216
      11.12 00:500.28277-0.00104
      10.12 23:500.27612+0.00097
      10.12 22:500.26874-0.002
      10.12 21:500.26487-0.00349
      10.12 20:500.26147+0.0107
      10.12 19:500.26041-0.00444
      10.12 18:500.27262-0.00116
      10.12 17:500.28636-0.00287
      10.12 16:500.28615-0.00129
      10.12 15:500.28322+0.00087
      10.12 14:500.29429-0.00246
      10.12 13:500.29685+0.00143
      10.12 12:500.28715+0.00237
      10.12 11:500.28876+0.00128
      10.12 10:500.28587-0.00137
      10.12 09:500.29166+0.00056
      10.12 08:500.29356+0.00155
      10.12 07:500.28752+0.00512
      10.12 06:500.28474-0.00493
      10.12 05:500.291+0.00305
      10.12 04:500.29501+0.0009
      10.12 03:500.28776-0.00033
      10.12 02:500.28167+0.00511
      10.12 01:500.27114-0.00513
      10.12 00:500.28016-0.0048
      09.12 23:500.2909-0.00207
      09.12 22:500.30496+0.0024
      09.12 21:500.30485-0.00168
      09.12 20:500.30565+0.00018
      09.12 19:500.30503-0.00218
      09.12 18:500.30415+0.00251
      09.12 17:500.30922-0.002
      09.12 16:500.3107+0.00124
      09.12 15:500.30563+4.0E-5
      09.12 14:500.30606+0.00073
      09.12 13:500.31087+0.00149
      09.12 12:500.30771-0.00254
      09.12 11:500.30884-6.0E-5
      09.12 10:500.31476+0.00098
      09.12 09:500.31467+0.0006
      09.12 08:500.31704+0.00051
      09.12 07:500.31404-0.00074
      09.12 06:500.31355+0.00122
      09.12 05:500.3138+2.0E-5
      09.12 04:500.3168-0.00399
      09.12 03:500.32056+0.0029
      09.12 02:400.32913-0.00102
      09.12 01:500.32971+5.0E-5
      09.12 00:500.32998-0.00058
      08.12 23:500.32791-0.00127
      08.12 22:500.32983-6.0E-5
      08.12 21:500.33049+0.00069
      08.12 20:500.33078-0.00083
      08.12 19:500.32651+0.00074
      08.12 18:500.33098-0.00017
      08.12 17:500.32752-0.00113
      08.12 16:500.33231+0.00076
      08.12 15:500.33181+0.00074
      08.12 14:500.3333+0.00216
      08.12 13:500.33025-0.00114
      08.12 12:500.32664-0.0033
      08.12 11:500.3312-0.0017
      08.12 10:500.33458-0.00024
      08.12 09:500.33504+0.00045
      08.12 08:500.33403+0.00147
      08.12 07:500.3311+0.00056
      08.12 06:500.33359-0.00197
      08.12 05:500.33445-0.00243
      08.12 04:500.33383-0.0016
      08.12 03:500.3379+0.00041
      08.12 02:500.33185+0.0002
      08.12 01:500.32813-0.00093
      08.12 00:500.32603-5.0E-5
      07.12 23:500.32556-3.0E-5
      07.12 22:500.3216-0.0007
      07.12 21:500.3317-0.0021
      07.12 20:500.33111+0.00103
      07.12 19:500.33436-0.00337
      07.12 18:500.34381+0.00341
      07.12 17:500.3384-0.0012
      07.12 16:500.33982+0.00057
      07.12 15:500.34042-0.00088
      07.12 14:500.33386-0.002
      07.12 13:500.33205-0.00181
      07.12 12:500.33658+0.0018
      07.12 11:500.33262+5.0E-5
      07.12 10:500.33381+0.00362
      07.12 09:500.3446-3.0E-5
      07.12 08:500.34433+0.00079
      07.12 07:500.34337-0.00054
      07.12 06:500.34035+0.00084
      07.12 05:500.35049+0.00463
      07.12 04:500.35401-0.00289
      07.12 03:500.35057-0.00168
      07.12 02:500.36903+0.01715
      07.12 01:500.35664+0.00834
      07.12 00:500.32568-0.00357
      06.12 23:500.32411+0.00296
      06.12 22:500.32354+0.00215
      06.12 21:500.29667-0.00019
      06.12 20:500.29381-0.00145
      06.12 19:500.29021-0.00391
      06.12 18:500.29006-0.0018
      06.12 17:500.28858+0.00015
      06.12 16:500.28703-0.00204
      06.12 15:500.28174+0.00141
      06.12 14:500.28633+0.00653
      06.12 13:500.28255-0.00195
      06.12 12:500.28337-0.00335
      06.12 11:500.2903-0.00246
      06.12 10:500.29162+0.00206
      06.12 09:500.29208+0.00066
      06.12 08:500.28721+0.00067
      06.12 07:500.29132+0.00033
      06.12 06:500.28896-0.001
      06.12 05:500.28988+0.00047
      06.12 04:500.29108+0.00025
      06.12 03:500.28935+0.00514
      06.12 02:500.28695-0.00099
      06.12 01:500.28973+0.00092
      06.12 00:500.28412+0.00066
      05.12 23:500.28341-0.00276
      05.12 22:500.28733-0.00175
      05.12 21:500.29142-0.00118
      05.12 20:500.29836
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.05574
      макс: 0.36903
      за месяц:
      0.29651  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      11.12.20240.29065+0.00725
      10.12.20240.2834-0.02114
      09.12.20240.30454-0.02603
      08.12.20240.33057-0.00621
      07.12.20240.33678+0.03586
      06.12.20240.30092+0.00474
      05.12.20240.29618-0.01434
      04.12.20240.31052-0.03325
      03.12.20240.34377+0.07965
      02.12.20240.26412+0.07289
      01.12.20240.19123+0.02305
      30.11.20240.16818+0.0106
      29.11.20240.15758+0.01691
      28.11.20240.14067+0.00055
      27.11.20240.14012+0.0044
      26.11.20240.13572-0.00484
      25.11.20240.14056-0.00681
      24.11.20240.14737-0.0053
      23.11.20240.15267+0.01691
      22.11.20240.13576+0.01132
      21.11.20240.12444+5.0E-5
      20.11.20240.12439-0.01571
      19.11.20240.1401+0.01978
      18.11.20240.12032+0.03335
      17.11.20240.08697+0.00136
      16.11.20240.08561+0.01662
      15.11.20240.06899+0.00696
      14.11.20240.06203+0.00303
      13.11.20240.059-0.00051
      12.11.20240.05951+0.00377
      11.11.20240.05574
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев. Таблица изменений курса hedera : показать
      ДатаКурс+/-
      11.12.20240.29065+0.00725
      10.12.20240.2834-0.02114
      09.12.20240.30454-0.02603
      08.12.20240.33057-0.00621
      07.12.20240.33678+0.03586
      06.12.20240.30092+0.00474
      05.12.20240.29618-0.01434
      04.12.20240.31052-0.03325
      03.12.20240.34377+0.07965
      02.12.20240.26412+0.07289
      01.12.20240.19123+0.02305
      30.11.20240.16818+0.0106
      29.11.20240.15758+0.01691
      28.11.20240.14067+0.00055
      27.11.20240.14012+0.0044
      26.11.20240.13572-0.00484
      25.11.20240.14056-0.00681
      24.11.20240.14737-0.0053
      23.11.20240.15267+0.01691
      22.11.20240.13576+0.01132
      21.11.20240.12444+5.0E-5
      20.11.20240.12439-0.01571
      19.11.20240.1401+0.01978
      18.11.20240.12032+0.03335
      17.11.20240.08697+0.00136
      16.11.20240.08561+0.01662
      15.11.20240.06899+0.00696
      14.11.20240.06203+0.00303
      13.11.20240.059-0.00051
      12.11.20240.05951+0.00377
      11.11.20240.05574+0.00044
      10.11.20240.0553+0.00405
      09.11.20240.05125+0.00068
      08.11.20240.05057+0.00169
      07.11.20240.04888-0.0001
      06.11.20240.04898+0.00429
      05.11.20240.04469+0.00183
      04.11.20240.04286-0.00026
      03.11.20240.04312-0.00222
      02.11.20240.04534-0.00063
      01.11.20240.04597-0.00102
      31.10.20240.04699-0.00186
      30.10.20240.04885-0.00056
      29.10.20240.04941+0.00102
      28.10.20240.04839-0.00023
      27.10.20240.04862+0.00072
      26.10.20240.0479-0.00222
      25.10.20240.05012-0.00128
      24.10.20240.0514-6.0E-5
      23.10.20240.05146-0.00095
      22.10.20240.05241-0.00221
      21.10.20240.05462+0.00097
      20.10.20240.05365+0.00085
      19.10.20240.0528+0.00129
      18.10.20240.05151-
      17.10.20240.05151-0.00309
      16.10.20240.0546-0.00079
      15.10.20240.05539+0.00311
      14.10.20240.05228+0.00154
      13.10.20240.05074-0.00077
      12.10.20240.05151+0.00043
      11.10.20240.05108+0.00102
      10.10.20240.05006-0.00134
      09.10.20240.0514-0.001
      08.10.20240.0524-0.00184
      07.10.20240.05424+0.00098
      06.10.20240.05326-0.0003
      05.10.20240.05356+0.00045
      04.10.20240.05311+0.00178
      03.10.20240.05133-0.00162
      02.10.20240.05295-0.00352
      01.10.20240.05647-0.0029
      30.09.20240.05937-0.00166
      29.09.20240.06103-0.00053
      28.09.20240.06156-6.0E-5
      27.09.20240.06162+0.00196
      26.09.20240.05966+0.0008
      25.09.20240.05886+0.00186
      24.09.20240.057+0.00099
      23.09.20240.05601+0.00212
      22.09.20240.05389-0.00048
      21.09.20240.05437+0.00201
      20.09.20240.05236+0.00039
      19.09.20240.05197+0.00256
      18.09.20240.04941-0.00029
      17.09.20240.0497-3.0E-5
      16.09.20240.04973-0.00157
      15.09.20240.0513-0.00065
      14.09.20240.05195+0.00028
      13.09.20240.05167+0.05167
      12.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.