Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к евро

Обновлено: 28.09.2021 13:40:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 0.2698 EUR, а общий объем торгов за 24 часа – 331 919 412 EUR. Рыночная капитализация составляет 2 775 940 483 EUR. За последние 24 часа курс Hedera Hashgraph относительно евро снизился на -9.04%. Изменение за неделю составило -6.63%.

=
Калькулятор HBAR - EUR / Обратный расчет: курс евро к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно евро, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26873
    макс: 0.29731
    за сутки:
      0.2698

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:400.2698-0.00018
    28.09 13:300.26998-0.00011
    28.09 13:200.27009+0.00037
    28.09 13:100.26972-0.00135
    28.09 13:000.27107-0.00225
    28.09 12:500.27332+0.00105
    28.09 12:400.27227-0.00061
    28.09 12:300.27288+0.00225
    28.09 12:200.27063+0.00031
    28.09 12:100.27032-0.00078
    28.09 12:030.2711+0.00026
    28.09 12:000.27084-0.00027
    28.09 11:500.27111+0.0019
    28.09 11:400.26921-0.00062
    28.09 11:300.26983-0.00139
    28.09 11:200.27122+0.00249
    28.09 11:100.26873-0.0012
    28.09 11:000.26993+0.00062
    28.09 10:500.26931-0.00055
    28.09 10:400.26986+0.00056
    28.09 10:300.2693-0.00152
    28.09 10:200.27082-0.00228
    28.09 10:100.2731-0.00166
    28.09 10:030.27476+0.00112
    28.09 10:000.27364+0.0021
    28.09 09:500.27154-0.0027
    28.09 09:400.27424-0.00032
    28.09 09:300.27456-3.0E-5
    28.09 09:200.27459-0.00206
    28.09 09:100.27665+0.00108
    28.09 09:000.27557+0.00087
    28.09 08:500.2747-8.0E-5
    28.09 08:400.27478-0.00039
    28.09 08:300.27517-0.0011
    28.09 08:200.27627-0.00079
    28.09 08:100.27706-0.00043
    28.09 08:030.27749+3.0E-5
    28.09 08:000.27746-0.00016
    28.09 07:500.27762-0.00026
    28.09 07:400.27788-0.00029
    28.09 07:300.27817-0.00037
    28.09 07:200.27854+9.0E-5
    28.09 07:100.27845+0.00029
    28.09 07:000.27816+0.00117
    28.09 06:500.27699+0.00073
    28.09 06:400.27626-0.00044
    28.09 06:300.2767-0.00053
    28.09 06:200.27723+0.00044
    28.09 06:100.27679-8.0E-5
    28.09 06:030.27687-0.00035
    28.09 06:000.27722+0.00121
    28.09 05:500.27601-0.00142
    28.09 05:400.27743-0.00132
    28.09 05:300.27875+0.00067
    28.09 05:200.27808-0.0006
    28.09 05:100.27868+0.00055
    28.09 05:000.27813+0.00099
    28.09 04:500.27714+0.0004
    28.09 04:400.27674+0.00303
    28.09 04:300.27371-0.00077
    28.09 04:200.27448+0.0006
    28.09 04:100.27388-0.00113
    28.09 04:030.27501-0.00014
    28.09 04:000.27515-0.00027
    28.09 03:500.27542-0.00033
    28.09 03:400.27575+0.00176
    28.09 03:300.27399-0.00159
    28.09 03:200.27558+0.0016
    28.09 03:100.27398-0.00058
    28.09 03:000.27456-0.00037
    28.09 02:500.27493-0.00488
    28.09 02:400.27981-0.00158
    28.09 02:200.28139-0.00262
    28.09 02:100.28401-0.0012
    28.09 02:030.28521+0.00108
    28.09 02:000.28413+0.00052
    28.09 01:500.28361-0.00091
    28.09 01:400.28452-0.00108
    28.09 01:300.2856+0.00094
    28.09 01:200.28466+0.00141
    28.09 01:100.28325-0.0007
    28.09 01:000.28395+0.00082
    28.09 00:500.28313+0.00027
    28.09 00:400.28286+0.00092
    28.09 00:300.28194+0.00091
    28.09 00:200.28103-7.0E-5
    28.09 00:100.2811-0.0002
    28.09 00:030.2813+0.00128
    28.09 00:000.28002-0.00191
    27.09 23:500.28193-0.00013
    27.09 23:400.28206-0.0013
    27.09 23:300.28336+0.00016
    27.09 23:200.2832+0.00041
    27.09 23:100.28279-0.0021
    27.09 23:000.28489-0.0008
    27.09 22:500.28569-0.00035
    27.09 22:400.28604+0.00068
    27.09 22:300.28536-0.00022
    27.09 22:200.28558+0.001
    27.09 22:100.28458+0.00037
    27.09 22:030.28421-0.00017
    27.09 22:000.28438-0.00075
    27.09 21:500.28513+0.00022
    27.09 21:400.28491-0.00155
    27.09 21:300.28646-0.00051
    27.09 21:200.28697-0.0006
    27.09 21:100.28757+0.00029
    27.09 21:000.28728+0.00084
    27.09 20:500.28644-0.00054
    27.09 20:400.28698+0.00065
    27.09 20:300.28633-0.00137
    27.09 20:200.2877+0.00111
    27.09 20:100.28659+0.00058
    27.09 20:030.28601+0.00061
    27.09 20:000.2854+0.00123
    27.09 19:500.28417-0.00411
    27.09 19:400.28828-0.00033
    27.09 19:300.28861-0.00211
    27.09 19:200.29072+0.00011
    27.09 19:100.29061-0.00036
    27.09 19:000.29097+0.00238
    27.09 18:500.28859+0.00013
    27.09 18:400.28846-0.00039
    27.09 18:300.28885+0.00065
    27.09 18:200.2882-0.00027
    27.09 18:100.28847+0.00105
    27.09 18:030.28742+3.0E-5
    27.09 18:000.28739-0.00384
    27.09 17:500.29123+0.00017
    27.09 17:400.29106-0.00175
    27.09 17:300.29281+0.00039
    27.09 17:200.29242-0.00019
    27.09 17:100.29261+0.00029
    27.09 17:000.29232+0.00165
    27.09 16:500.29067+0.00061
    27.09 16:400.29006-0.00309
    27.09 16:300.29315+0.00043
    27.09 16:200.29272-0.00106
    27.09 16:100.29378-5.0E-5
    27.09 16:030.29383-0.00018
    27.09 16:000.29401+0.0001
    27.09 15:500.29391-0.00069
    27.09 15:400.2946+0.00203
    27.09 15:300.29257-0.00027
    27.09 15:200.29284-0.00138
    27.09 15:100.29422-0.0022
    27.09 15:000.29642+0.00023
    27.09 14:500.29619+0.00111
    27.09 14:400.29508-0.00013
    27.09 14:300.29521+0.00016
    27.09 14:200.29505-0.00139
    27.09 14:100.29644-0.00087
    27.09 14:030.29731+0.0007
    27.09 14:000.29661
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25659
    макс: 0.33286
    за неделю:
      0.2698

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:400.2698-0.00225
    28.09 12:500.27332-0.00027
    28.09 11:500.27111+0.00062
    28.09 10:500.26931+0.0021
    28.09 09:500.27154+0.00087
    28.09 08:500.2747-0.00016
    28.09 07:500.27762+0.00117
    28.09 06:500.27699+0.00121
    28.09 05:500.27601+0.00099
    28.09 04:500.27714-0.00027
    28.09 03:500.27542-0.00037
    28.09 02:500.27493+0.00052
    28.09 01:500.28361+0.00082
    28.09 00:500.28313-0.00191
    27.09 23:500.28193-0.0008
    27.09 22:500.28569-0.00075
    27.09 21:500.28513+0.00084
    27.09 20:500.28644+0.00123
    27.09 19:500.28417+0.00238
    27.09 18:500.28859-0.00384
    27.09 17:500.29123+0.00165
    27.09 16:500.29067+0.0001
    27.09 15:500.29391+0.00023
    27.09 14:500.29619-0.00024
    27.09 13:500.29685-0.00031
    27.09 12:500.29381+0.00051
    27.09 11:500.29763-0.00124
    27.09 10:500.29762-0.00392
    27.09 09:500.29944+0.00022
    27.09 08:500.29747+0.00148
    27.09 07:500.29537+0.00198
    27.09 06:500.29387+0.00058
    27.09 05:500.29565-0.00156
    27.09 04:500.2998+0.00341
    27.09 03:500.28806+0.00033
    27.09 02:500.28532-0.00462
    27.09 01:500.29047-
    27.09 00:500.29029+0.00042
    26.09 23:500.2895-0.00168
    26.09 22:500.28866-0.00043
    26.09 21:500.28991-0.00036
    26.09 20:500.2894-0.00087
    26.09 19:500.2922-0.00142
    26.09 18:500.29164+0.00042
    26.09 17:500.29204+0.00093
    26.09 16:500.2942+0.00157
    26.09 15:500.28847-0.00065
    26.09 14:500.2837+0.00144
    26.09 13:500.28142+0.00154
    26.09 12:500.28279+0.00172
    26.09 11:500.26647+0.00127
    26.09 10:500.26817-0.00332
    26.09 09:500.27831-0.00204
    26.09 08:500.27995+0.00126
    26.09 07:500.27855-0.00034
    26.09 06:500.27967-0.00211
    26.09 05:500.27895+0.00076
    26.09 04:500.27661-0.00325
    26.09 03:500.28375-0.00146
    26.09 02:500.29354+0.00087
    26.09 01:500.29118+0.00375
    26.09 00:500.28656-0.00048
    25.09 23:500.28779-0.0008
    25.09 22:500.28918+0.00016
    25.09 21:500.28688+0.00048
    25.09 20:500.28802+0.00031
    25.09 19:500.28864-0.00071
    25.09 18:500.29123+0.00063
    25.09 17:500.28693-0.00063
    25.09 16:500.29303+6.0E-5
    25.09 15:500.29025-5.0E-5
    25.09 14:500.28791-0.00076
    25.09 13:500.29157-0.00122
    25.09 12:500.29148+0.00431
    25.09 11:500.28402+0.00035
    25.09 10:500.28699+0.00014
    25.09 09:500.29578-0.00293
    25.09 08:500.29714-0.00148
    25.09 07:500.3014+0.00079
    25.09 06:500.29983-0.00222
    25.09 05:500.30015+0.00075
    25.09 04:500.29634+0.00275
    25.09 03:500.30143+0.00056
    25.09 02:500.29814+0.00231
    25.09 01:500.30217-0.00259
    25.09 00:500.30428-0.0027
    24.09 23:500.30494+0.00067
    24.09 22:500.29506+0.00094
    24.09 21:500.29419-0.00033
    24.09 20:500.292-0.0002
    24.09 19:500.29609+0.00106
    24.09 18:500.29276-0.00249
    24.09 17:500.29985+0.00306
    24.09 16:500.28799-0.00169
    24.09 15:500.28275+0.002
    24.09 14:500.28681+0.00208
    24.09 13:500.28505-0.00941
    24.09 12:500.29528-0.00327
    24.09 11:500.32147+0.00177
    24.09 10:500.31851-0.00157
    24.09 09:500.31345-0.00016
    24.09 08:500.31133+0.00014
    24.09 07:500.3149-0.00234
    24.09 06:500.31568-0.00092
    24.09 05:500.31535-0.00142
    24.09 04:500.31789-0.0034
    24.09 03:500.32424+0.00185
    24.09 02:500.32442+0.00095
    24.09 01:500.32595+0.00045
    24.09 00:500.32602+0.00018
    23.09 23:500.32817-0.00237
    23.09 22:500.33286+0.00323
    23.09 21:500.32784-0.00045
    23.09 20:500.32897-0.00098
    23.09 19:500.32613-0.00301
    23.09 18:500.32255-0.00162
    23.09 17:500.32709+0.00499
    23.09 16:500.3228-0.00125
    23.09 15:500.31534+0.00085
    23.09 14:500.30809-0.00033
    23.09 13:500.31455+0.00092
    23.09 12:500.31699+0.0023
    23.09 11:500.31754-0.0005
    23.09 10:500.32375+0.00537
    23.09 09:500.32002-0.00132
    23.09 08:500.32052-0.00422
    23.09 07:500.32722-0.00106
    23.09 06:500.32986+0.00083
    23.09 05:500.32577+0.00226
    23.09 04:500.3144-0.00118
    23.09 03:500.31457-0.00164
    23.09 02:500.31593-1.0E-5
    23.09 01:500.31958+0.00233
    23.09 00:500.3212-0.00471
    22.09 23:500.3214-0.0019
    22.09 22:500.31988+0.00046
    22.09 21:500.29949-0.00121
    22.09 20:500.29755-0.00156
    22.09 19:500.30196+0.0012
    22.09 18:500.29615+0.00131
    22.09 17:500.28259+0.00194
    22.09 16:500.28197-0.00042
    22.09 15:500.28098-7.0E-5
    22.09 14:500.27551+0.00021
    22.09 13:500.27918-4.0E-5
    22.09 12:500.28383-0.00206
    22.09 11:500.28457+0.0001
    22.09 10:500.28836+0.00279
    22.09 09:500.27899+0.00177
    22.09 08:500.27678-0.00291
    22.09 07:500.28054-0.00143
    22.09 06:500.27688-0.00105
    22.09 05:500.27361-0.00189
    22.09 04:500.27327+0.00416
    22.09 03:500.25659+0.00087
    22.09 02:500.25943-0.00352
    22.09 01:500.25941+3.0E-5
    22.09 00:500.26685+0.00171
    21.09 23:500.25753+0.00129
    21.09 22:500.27247-0.00034
    21.09 21:500.27353+0.00113
    21.09 20:500.27171-0.00247
    21.09 19:500.28002+0.00171
    21.09 18:500.28344-0.00734
    21.09 17:500.28634-0.00162
    21.09 16:500.29282-0.00243
    21.09 15:500.29344-6.0E-5
    21.09 14:500.29978+0.00791
    21.09 13:500.28896
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 0.21157
    макс: 0.44601
    за месяц:
      0.2698
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.29094+0.00681
    26.09.20210.28413-0.00715
    25.09.20210.29128-0.01122
    24.09.20210.3025-0.01955
    23.09.20210.32205+0.03102
    22.09.20210.29103+0.01291
    21.09.20210.27812-0.02442
    20.09.20210.30254-0.04733
    19.09.20210.34987-0.017
    18.09.20210.36687-0.00952
    17.09.20210.37639-0.0413
    16.09.20210.41769-0.02832
    15.09.20210.44601+0.0639
    14.09.20210.38211+0.03507
    13.09.20210.34704+0.02109
    12.09.20210.32595+0.02129
    11.09.20210.30466+0.03621
    10.09.20210.26845-0.0146
    09.09.20210.28305+0.04366
    08.09.20210.23939-0.01388
    07.09.20210.25327-0.00886
    06.09.20210.26213+0.00483
    05.09.20210.2573+0.01133
    04.09.20210.24597+0.01335
    03.09.20210.23262+0.00754
    02.09.20210.22508+0.00922
    01.09.20210.21586+0.00425
    31.08.20210.21161+4.0E-5
    30.08.20210.21157-0.00689
    29.08.20210.21846-0.00142
    28.08.20210.21988
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 0.13703
    макс: 0.44601
    за квартал:
      0.2698
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.29094+0.00681
    26.09.20210.28413-0.00715
    25.09.20210.29128-0.01122
    24.09.20210.3025-0.01955
    23.09.20210.32205+0.03102
    22.09.20210.29103+0.01291
    21.09.20210.27812-0.02442
    20.09.20210.30254-0.04733
    19.09.20210.34987-0.017
    18.09.20210.36687-0.00952
    17.09.20210.37639-0.0413
    16.09.20210.41769-0.02832
    15.09.20210.44601+0.0639
    14.09.20210.38211+0.03507
    13.09.20210.34704+0.02109
    12.09.20210.32595+0.02129
    11.09.20210.30466+0.03621
    10.09.20210.26845-0.0146
    09.09.20210.28305+0.04366
    08.09.20210.23939-0.01388
    07.09.20210.25327-0.00886
    06.09.20210.26213+0.00483
    05.09.20210.2573+0.01133
    04.09.20210.24597+0.01335
    03.09.20210.23262+0.00754
    02.09.20210.22508+0.00922
    01.09.20210.21586+0.00425
    31.08.20210.21161+4.0E-5
    30.08.20210.21157-0.00689
    29.08.20210.21846-0.00142
    28.08.20210.21988+0.01353
    27.08.20210.20635+6.0E-5
    26.08.20210.20629-0.01076
    25.08.20210.21705-0.01042
    24.08.20210.22747+0.01003
    23.08.20210.21744+0.01029
    22.08.20210.20715-0.00206
    21.08.20210.20921+0.00129
    20.08.20210.20792+0.01213
    19.08.20210.19579+0.00238
    18.08.20210.19341-0.01317
    17.08.20210.20658-0.00844
    16.08.20210.21502+0.00232
    15.08.20210.2127+0.00628
    14.08.20210.20642+0.01429
    13.08.20210.19213+0.00174
    12.08.20210.19039-0.00639
    11.08.20210.19678+0.00632
    10.08.20210.19046+0.00626
    09.08.20210.1842-0.00199
    08.08.20210.18619-0.00272
    07.08.20210.18891+0.00524
    06.08.20210.18367+0.00134
    05.08.20210.18233+0.00227
    04.08.20210.18006+0.00046
    03.08.20210.1796+0.00358
    02.08.20210.17602-0.00379
    01.08.20210.17981+0.00078
    31.07.20210.17903+0.004
    30.07.20210.17503+0.00708
    29.07.20210.16795-0.00093
    28.07.20210.16888+0.00664
    27.07.20210.16224-0.00192
    26.07.20210.16416+0.01546
    25.07.20210.1487-0.00294
    24.07.20210.15164+0.00695
    23.07.20210.14469+0.00146
    22.07.20210.14323+0.00249
    21.07.20210.14074+0.00371
    20.07.20210.13703-0.01147
    19.07.20210.1485-0.00834
    18.07.20210.15684-0.00065
    17.07.20210.15749+0.00067
    16.07.20210.15682+0.01151
    15.07.20210.14531+0.00211
    14.07.20210.1432-0.00643
    13.07.20210.14963+0.00662
    12.07.20210.14301-0.00099
    11.07.20210.144+0.00048
    10.07.20210.14352-0.00209
    09.07.20210.14561-0.00397
    08.07.20210.14958-0.00906
    07.07.20210.15864+0.00224
    06.07.20210.1564-0.00187
    05.07.20210.15827-0.00471
    04.07.20210.16298+0.00098
    03.07.20210.162-0.00137
    02.07.20210.16337-0.00336
    01.07.20210.16673+0.01127
    30.06.20210.15546-0.00366
    29.06.20210.15912

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот