Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Евро » Hedera »

    Курс Hedera к евро

    Обновлено: 12.12.2024 20:10:01
    Стоимость Hedera (HBAR) на текущий момент составляет 0.28275 EUR, а общий объем торгов за 24 часа – 1 192 777 307 EUR. Рыночная капитализация составляет 10 809 036 586 EUR. За последние 24 часа курс Hedera относительно евро вырос на +0.62%. Изменение за неделю составило +0.16%.

    =
    Калькулятор HBAR - EUR / Обратный расчет: курс евро к Hedera
    Покупать HBAR?Продавать HBAR?
    50%50%

    Графики

    Динамика изменения курса hedera относительно евро, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27635
      макс: 0.29827
      за сутки:
        0.28275

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      12.12 20:100.28275+0.00029
      12.12 20:030.28246+0.00049
      12.12 20:000.28197-0.00015
      12.12 19:500.28212+0.00075
      12.12 19:400.28137-0.00187
      12.12 19:300.28324-0.00294
      12.12 19:200.28618-5.0E-5
      12.12 19:100.28623+0.00381
      12.12 19:000.28242+4.0E-5
      12.12 18:500.28238+0.00201
      12.12 18:400.28037-0.00222
      12.12 18:300.28259+0.00192
      12.12 18:200.28067-0.00247
      12.12 18:100.28314+0.00034
      12.12 18:030.2828+0.0003
      12.12 18:000.2825+0.002
      12.12 17:500.2805-4.0E-5
      12.12 17:400.28054-0.00233
      12.12 17:300.28287+0.00144
      12.12 17:200.28143+0.00089
      12.12 17:100.28054-0.00044
      12.12 17:000.28098-0.00054
      12.12 16:500.28152-0.00039
      12.12 16:400.28191-0.00484
      12.12 16:300.28675+0.00126
      12.12 16:200.28549-0.00063
      12.12 16:100.28612+0.00022
      12.12 16:030.2859-0.00037
      12.12 16:000.28627+0.00248
      12.12 15:500.28379+7.0E-5
      12.12 15:400.28372+0.00058
      12.12 15:300.28314+0.00014
      12.12 15:200.283+0.00128
      12.12 15:100.28172+0.00095
      12.12 15:000.28077+0.00098
      12.12 14:500.27979+0.00041
      12.12 14:400.27938-0.00143
      12.12 14:300.28081+0.00041
      12.12 14:200.2804-0.00132
      12.12 14:100.28172-0.00042
      12.12 14:030.28214-0.00028
      12.12 14:000.28242-0.00096
      12.12 13:500.28338+0.00032
      12.12 13:400.28306-0.00078
      12.12 13:300.28384+0.00068
      12.12 13:200.28316-
      12.12 13:100.28316-0.00439
      12.12 13:000.28755-0.00028
      12.12 12:500.28783-0.00173
      12.12 12:400.28956-0.00297
      12.12 12:300.29253-0.00058
      12.12 12:200.29311-0.00065
      12.12 12:100.29376-0.00033
      12.12 12:030.29409+0.00092
      12.12 12:000.29317-0.00032
      12.12 11:500.29349+8.0E-5
      12.12 11:400.29341-0.00292
      12.12 11:300.29633-0.00194
      12.12 11:200.29827+0.00422
      12.12 11:100.29405+0.00107
      12.12 11:000.29298-0.00127
      12.12 10:500.29425+0.00026
      12.12 10:400.29399-0.00207
      12.12 10:300.29606+0.00034
      12.12 10:200.29572-0.00122
      12.12 10:100.29694+0.00242
      12.12 10:030.29452-0.00089
      12.12 10:000.29541+0.00122
      12.12 09:500.29419+0.00062
      12.12 09:400.29357-0.00026
      12.12 09:300.29383+0.00155
      12.12 09:200.29228-0.00144
      12.12 09:100.29372-0.00282
      12.12 09:000.29654-0.00135
      12.12 08:500.29789+0.00585
      12.12 08:400.29204+0.00266
      12.12 08:300.28938+0.0014
      12.12 08:200.28798-0.00109
      12.12 08:100.28907-0.00108
      12.12 08:030.29015+0.00123
      12.12 08:000.28892+0.00023
      12.12 07:500.28869-0.00341
      12.12 07:400.2921+0.00251
      12.12 07:300.28959+0.00099
      12.12 07:200.2886-0.0008
      12.12 07:100.2894+0.00209
      12.12 07:000.28731-0.00222
      12.12 06:500.28953+0.00166
      12.12 06:400.28787+0.0001
      12.12 06:300.28777+0.00143
      12.12 06:200.28634+0.00281
      12.12 06:100.28353-0.00017
      12.12 06:030.2837+0.00024
      12.12 06:000.28346+0.00294
      12.12 05:500.28052+0.00059
      12.12 05:400.27993+0.00094
      12.12 05:300.27899+0.0001
      12.12 05:200.27889+0.0011
      12.12 05:100.27779+0.00138
      12.12 05:000.27641-0.00083
      12.12 04:500.27724+0.00071
      12.12 04:400.27653-0.00213
      12.12 04:300.27866+8.0E-5
      12.12 04:200.27858-2.0E-5
      12.12 04:100.2786+0.00132
      12.12 04:030.27728+0.00093
      12.12 04:000.27635-0.00129
      12.12 03:500.27764-0.00279
      12.12 03:400.28043-0.00039
      12.12 03:300.28082-0.00346
      12.12 03:200.28428+0.00193
      12.12 03:100.28235-0.00303
      12.12 03:000.28538-0.00116
      12.12 02:500.28654-0.00063
      12.12 02:400.28717-0.00156
      12.12 02:300.28873+0.00059
      12.12 02:200.28814+0.00026
      12.12 02:100.28788+0.00038
      12.12 02:030.2875-0.00062
      12.12 02:000.28812+0.00208
      12.12 01:500.28604+0.00081
      12.12 01:400.28523-0.00053
      12.12 01:300.28576+0.00092
      12.12 01:200.28484+8.0E-5
      12.12 01:100.28476+0.00048
      12.12 01:000.28428-0.0001
      12.12 00:500.28438+0.00057
      12.12 00:400.28381+0.0019
      12.12 00:300.28191+0.0004
      12.12 00:200.28151+9.0E-5
      12.12 00:100.28142-0.00058
      12.12 00:030.282-0.00033
      12.12 00:000.28233-0.00131
      11.12 23:500.28364-0.00017
      11.12 23:400.28381-0.00083
      11.12 23:300.28464+0.00015
      11.12 23:200.28449-0.00106
      11.12 23:100.28555+0.00237
      11.12 23:000.28318-0.0007
      11.12 22:500.28388+0.00145
      11.12 22:400.28243-3.0E-5
      11.12 22:300.28246+0.00013
      11.12 22:200.28233-0.00123
      11.12 22:100.28356+0.00066
      11.12 22:030.2829+0.00054
      11.12 22:000.28236-0.00053
      11.12 21:500.28289+0.00017
      11.12 21:400.28272+0.00156
      11.12 21:300.28116+0.00074
      11.12 21:200.28042-0.00032
      11.12 21:100.28074-0.00026
      11.12 21:000.281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24794
      макс: 0.34918
      за неделю:
        0.28275

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      12.12 20:100.28275-0.00015
      12.12 19:500.28212+4.0E-5
      12.12 18:500.28238+0.002
      12.12 17:500.2805-0.00054
      12.12 16:500.28152+0.00248
      12.12 15:500.28379+0.00098
      12.12 14:500.27979-0.00096
      12.12 13:500.28338-0.00028
      12.12 12:500.28783-0.00032
      12.12 11:500.29349-0.00127
      12.12 10:500.29425+0.00122
      12.12 09:500.29419-0.00135
      12.12 08:500.29789+0.00023
      12.12 07:500.28869-0.00222
      12.12 06:500.28953+0.00294
      12.12 05:500.28052-0.00083
      12.12 04:500.27724-0.00129
      12.12 03:500.27764-0.00116
      12.12 02:500.28654+0.00208
      12.12 01:500.28604-0.0001
      12.12 00:500.28438-0.00131
      11.12 23:500.28364-0.0007
      11.12 22:500.28388-0.00053
      11.12 21:500.28289-0.00187
      11.12 20:500.28287-0.00022
      11.12 19:500.28443+0.00073
      11.12 18:500.28809+0.00582
      11.12 17:500.28136-0.00275
      11.12 16:500.2842-0.00226
      11.12 15:500.27851-0.00012
      11.12 14:500.27838+0.0044
      11.12 13:500.26987-0.00038
      11.12 12:500.26966-6.0E-5
      11.12 11:500.26977-0.00286
      11.12 10:500.26612-9.0E-5
      11.12 09:500.26871+0.00087
      11.12 08:500.2716+0.00036
      11.12 07:500.26969-0.00264
      11.12 06:500.26819-0.00125
      11.12 05:500.26553-0.00382
      11.12 04:500.26258+0.0033
      11.12 03:500.26496+0.00238
      11.12 02:500.27244-0.00108
      11.12 01:500.27066+0.00211
      11.12 00:500.26863-0.001
      10.12 23:500.26232+0.0006
      10.12 22:500.25563-0.00196
      10.12 21:500.252-0.00337
      10.12 20:500.24881+0.01005
      10.12 19:500.24794-0.00383
      10.12 18:500.25916-0.00076
      10.12 17:500.27187-0.00276
      10.12 16:500.2717-0.00131
      10.12 15:500.269+0.00083
      10.12 14:500.27952-0.00193
      10.12 13:500.28154+0.00144
      10.12 12:500.27225+0.00268
      10.12 11:500.27334+0.00127
      10.12 10:500.27055-0.0015
      10.12 09:500.27623+0.00042
      10.12 08:500.27814+0.00143
      10.12 07:500.27246+0.00485
      10.12 06:500.26982-0.00476
      10.12 05:500.27584+0.00292
      10.12 04:500.27961+0.00097
      10.12 03:500.27263-0.00037
      10.12 02:500.26691+0.00482
      10.12 01:500.25695-0.00475
      10.12 00:500.2654-0.00442
      09.12 23:500.27545-0.00189
      09.12 22:500.2887+0.00261
      09.12 21:500.28827-0.00134
      09.12 20:500.28878+0.00016
      09.12 19:500.2882-0.00237
      09.12 18:500.28767+0.00201
      09.12 17:500.29283-0.00142
      09.12 16:500.29376+0.00133
      09.12 15:500.28882-0.00037
      09.12 14:500.28963+0.0006
      09.12 13:500.29427+0.00135
      09.12 12:500.29134-0.00263
      09.12 11:500.29263-0.00052
      09.12 10:500.2987+0.00093
      09.12 09:500.29862+0.00066
      09.12 08:500.30078+0.00086
      09.12 07:500.29755-0.0008
      09.12 06:500.29718+0.00137
      09.12 05:500.2972+0.0003
      09.12 04:500.29976-0.00378
      09.12 03:500.30332+0.00274
      09.12 02:400.31143-0.00097
      09.12 01:500.31197+4.0E-5
      09.12 00:500.31223-0.00055
      08.12 23:500.31027-0.00119
      08.12 22:500.31208-6.0E-5
      08.12 21:500.31271+0.00066
      08.12 20:500.31298-0.00078
      08.12 19:500.30894+0.00071
      08.12 18:500.31317-0.00016
      08.12 17:500.3099-0.00107
      08.12 16:500.31443+0.00072
      08.12 15:500.31396+0.0007
      08.12 14:500.31537+0.00204
      08.12 13:500.31248-0.00108
      08.12 12:500.30907-0.00312
      08.12 11:500.31338-0.00161
      08.12 10:500.31658-0.00023
      08.12 09:500.31702+0.00043
      08.12 08:500.31606+0.00139
      08.12 07:500.31328+0.00053
      08.12 06:500.31564-0.00187
      08.12 05:500.31646-0.0023
      08.12 04:500.31587-0.00152
      08.12 03:500.31972+0.00039
      08.12 02:500.314+0.00018
      08.12 01:500.31048-0.00088
      08.12 00:500.30849-5.0E-5
      07.12 23:500.30805-3.0E-5
      07.12 22:500.3043-0.00066
      07.12 21:500.31385-0.00199
      07.12 20:500.3133+0.00098
      07.12 19:500.31637-0.00319
      07.12 18:500.32531+0.00322
      07.12 17:500.3202-0.00113
      07.12 16:500.32153+0.00054
      07.12 15:500.3221-0.00083
      07.12 14:500.3159-0.00189
      07.12 13:500.31418-0.00171
      07.12 12:500.31847+0.0017
      07.12 11:500.31473+5.0E-5
      07.12 10:500.31585+0.00343
      07.12 09:500.32606-2.0E-5
      07.12 08:500.3258+0.00075
      07.12 07:500.32489-0.00051
      07.12 06:500.32204+0.0008
      07.12 05:500.33163+0.00438
      07.12 04:500.33497-0.00273
      07.12 03:500.33171-0.00159
      07.12 02:500.34918+0.01601
      07.12 01:500.33767+0.00764
      07.12 00:500.30861-0.00358
      06.12 23:500.30733+0.00285
      06.12 22:500.30674+0.00251
      06.12 21:500.2808-0.00012
      06.12 20:500.27803-0.00154
      06.12 19:500.2748-0.00326
      06.12 18:500.27422-0.00156
      06.12 17:500.27268+0.00017
      06.12 16:500.27119-0.00204
      06.12 15:500.2663+0.00131
      06.12 14:500.27067+0.00617
      06.12 13:500.2671-0.00185
      06.12 12:500.26787-0.00342
      06.12 11:500.27468-0.00221
      06.12 10:500.27581+0.00195
      06.12 09:500.27625+0.00065
      06.12 08:500.27162+0.00067
      06.12 07:500.27547+0.00012
      06.12 06:500.27344-0.00061
      06.12 05:500.27397+0.0006
      06.12 04:500.27495+0.00026
      06.12 03:500.27329+0.00488
      06.12 02:500.271-0.00113
      06.12 01:500.27382+0.00101
      06.12 00:500.26838+8.0E-5
      05.12 23:500.26825-0.00253
      05.12 22:500.27187-0.00166
      05.12 21:500.27575-0.00112
      05.12 20:500.28231
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.05231
      макс: 0.34918
      за месяц:
      0.28275  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      11.12.20240.27673+0.00733
      10.12.20240.2694-0.01863
      09.12.20240.28803-0.02476
      08.12.20240.31279-0.00587
      07.12.20240.31866+0.03417
      06.12.20240.28449+0.00451
      05.12.20240.27998-0.01585
      04.12.20240.29583-0.03086
      03.12.20240.32669+0.07459
      02.12.20240.2521+0.07133
      01.12.20240.18077+0.02179
      30.11.20240.15898+0.00966
      29.11.20240.14932+0.01597
      28.11.20240.13335+0.00053
      27.11.20240.13282+0.00356
      26.11.20240.12926-0.00448
      25.11.20240.13374-0.00768
      24.11.20240.14142-0.00508
      23.11.20240.1465+0.01633
      22.11.20240.13017+0.01194
      21.11.20240.11823+0.00041
      20.11.20240.11782-0.01452
      19.11.20240.13234+0.01851
      18.11.20240.11383+0.03133
      17.11.20240.0825+0.00129
      16.11.20240.08121+0.01597
      15.11.20240.06524+0.00647
      14.11.20240.05877+0.00328
      13.11.20240.05549-0.00053
      12.11.20240.05602+0.00371
      11.11.20240.05231
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев. Таблица изменений курса hedera : показать
      ДатаКурс+/-
      11.12.20240.27673+0.00733
      10.12.20240.2694-0.01863
      09.12.20240.28803-0.02476
      08.12.20240.31279-0.00587
      07.12.20240.31866+0.03417
      06.12.20240.28449+0.00451
      05.12.20240.27998-0.01585
      04.12.20240.29583-0.03086
      03.12.20240.32669+0.07459
      02.12.20240.2521+0.07133
      01.12.20240.18077+0.02179
      30.11.20240.15898+0.00966
      29.11.20240.14932+0.01597
      28.11.20240.13335+0.00053
      27.11.20240.13282+0.00356
      26.11.20240.12926-0.00448
      25.11.20240.13374-0.00768
      24.11.20240.14142-0.00508
      23.11.20240.1465+0.01633
      22.11.20240.13017+0.01194
      21.11.20240.11823+0.00041
      20.11.20240.11782-0.01452
      19.11.20240.13234+0.01851
      18.11.20240.11383+0.03133
      17.11.20240.0825+0.00129
      16.11.20240.08121+0.01597
      15.11.20240.06524+0.00647
      14.11.20240.05877+0.00328
      13.11.20240.05549-0.00053
      12.11.20240.05602+0.00371
      11.11.20240.05231+0.00072
      10.11.20240.05159+0.00377
      09.11.20240.04782+0.00079
      08.11.20240.04703+0.00184
      07.11.20240.04519-0.00055
      06.11.20240.04574+0.00476
      05.11.20240.04098+0.00169
      04.11.20240.03929-0.00034
      03.11.20240.03963-0.00204
      02.11.20240.04167-0.00067
      01.11.20240.04234-0.00089
      31.10.20240.04323-0.00179
      30.10.20240.04502-0.00074
      29.10.20240.04576+0.00106
      28.10.20240.0447-0.00031
      27.10.20240.04501+0.00067
      26.10.20240.04434-0.00194
      25.10.20240.04628-0.0013
      24.10.20240.04758-0.00017
      23.10.20240.04775-0.00076
      22.10.20240.04851-0.00182
      21.10.20240.05033+0.00101
      20.10.20240.04932+0.00078
      19.10.20240.04854+0.00111
      18.10.20240.04743-0.00014
      17.10.20240.04757-0.00264
      16.10.20240.05021-0.00059
      15.10.20240.0508+0.00293
      14.10.20240.04787+0.00153
      13.10.20240.04634-0.0007
      12.10.20240.04704+0.00031
      11.10.20240.04673+0.00097
      10.10.20240.04576-0.00117
      09.10.20240.04693-0.0008
      08.10.20240.04773-0.00168
      07.10.20240.04941+0.00091
      06.10.20240.0485-0.00027
      05.10.20240.04877+0.00038
      04.10.20240.04839+0.0019
      03.10.20240.04649-0.0014
      02.10.20240.04789-0.00309
      01.10.20240.05098-0.00214
      30.09.20240.05312-0.00151
      29.09.20240.05463-0.00047
      28.09.20240.0551-1.0E-5
      27.09.20240.05511+0.00157
      26.09.20240.05354+0.00101
      25.09.20240.05253+0.00134
      24.09.20240.05119+0.00091
      23.09.20240.05028+0.00206
      22.09.20240.04822-0.00043
      21.09.20240.04865+0.00171
      20.09.20240.04694+0.00025
      19.09.20240.04669+0.00224
      18.09.20240.04445-0.00023
      17.09.20240.04468-
      16.09.20240.04468-0.00159
      15.09.20240.04627-0.00058
      14.09.20240.04685+0.00025
      13.09.20240.0466+0.0466
      12.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.