Курсы криптовалют к Hedera Hashgraph

Биткоин 66081.91
Эфириум 3186.44
Tether 1.0004
Binance Coin 605.67
Solana 154.53
USD Coin 0.99994
Рипл 0.54473
Lido Staked ETH 3188.39
Dogecoin 0.15853
Tokamak Network 5.6478
Cardano 0.51457
SHIBA INU 2.648E-5
Avalanche 38.2267
Polkadot 7.3874
Wrapped Bitcoin 66138.56
Bitcoin Cash 506.97
Wrapped TRON 0.11247
TRON 0.11228
ChainLink 15.3093
NEAR Protocol 7.249

Все криптовалюты » Казахстанский тенге » Hedera Hashgraph »

Курс Hedera Hashgraph к казахстанскому тенге

Обновлено: 23.04.2024 15:30:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 39.1821 KZT, а общий объем торгов за 24 часа – 18 844 824 445 KZT. Рыночная капитализация составляет 1 400 479 172 012 KZT. За последние 24 часа курс Hedera Hashgraph относительно казахстанского тенге снизился на -3.26%. Изменение за неделю составило +10.02%.


	=
Калькулятор HBAR - KZT / Обратный расчет: курс казахстанского тенге к Hedera Hashgraph

Покупать HBAR?Продавать HBAR?

33%

67%

Графики

Динамика изменения курса hedera hashgraph относительно казахстанского тенге, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.8772

макс: 40.7861

за сутки:

39.1821

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
23.04 15:30	39.1821	+0.1049
23.04 15:20	39.0772	-0.1187
23.04 15:10	39.1959	+0.1579
23.04 15:00	39.038	+0.0831
23.04 14:50	38.9549	-0.0231
23.04 14:40	38.978	+0.0062
23.04 14:30	38.9718	-0.0252
23.04 14:20	38.997	+0.0967
23.04 14:10	38.9003	-0.2001
23.04 14:03	39.1004	-0.0268
23.04 14:00	39.1272	-0.0212
23.04 13:50	39.1484	-0.0674
23.04 13:40	39.2158	-0.0492
23.04 13:30	39.265	+0.098
23.04 13:20	39.167	-0.0503
23.04 13:10	39.2173	+0.2504
23.04 13:00	38.9669	+0.0897
23.04 12:50	38.8772	-0.0986
23.04 12:40	38.9758	-0.1187
23.04 12:30	39.0945	-0.1171
23.04 12:20	39.2116	-0.0457
23.04 12:10	39.2573	-0.0154
23.04 12:03	39.2727	-0.015
23.04 12:00	39.2877	+0.1413
23.04 11:50	39.1464	+0.0178
23.04 11:40	39.1286	+0.0132
23.04 11:30	39.1154	+0.0568
23.04 11:20	39.0586	-0.1148
23.04 11:10	39.1734	+0.0025
23.04 11:00	39.1709	-0.0244
23.04 10:50	39.1953	+0.0172
23.04 10:40	39.1781	-0.3023
23.04 10:30	39.4804	+0.0181
23.04 10:20	39.4623	-0.0399
23.04 10:10	39.5022	+0.1319
23.04 10:03	39.3703	+0.0312
23.04 10:00	39.3391	-0.2403
23.04 09:50	39.5794	-0.159
23.04 09:40	39.7384	-0.1215
23.04 09:30	39.8599	+0.0421
23.04 09:20	39.8178	-0.0556
23.04 09:10	39.8734	-0.0518
23.04 09:00	39.9252	-0.1451
23.04 08:50	40.0703	+0.048
23.04 08:40	40.0223	+0.2406
23.04 08:30	39.7817	-0.0225
23.04 08:20	39.8042	-0.1085
23.04 08:10	39.9127	+0.0627
23.04 08:03	39.85	+0.0386
23.04 08:00	39.8114	+0.0486
23.04 07:50	39.7628	-0.2285
23.04 07:40	39.9913	-0.0295
23.04 07:30	40.0208	-0.0014
23.04 07:20	40.0222	+0.0794
23.04 07:10	39.9428	+0.092
23.04 07:00	39.8508	-0.0915
23.04 06:50	39.9423	+0.1253
23.04 06:40	39.817	-0.1779
23.04 06:30	39.9949	-0.0465
23.04 06:20	40.0414	-0.0485
23.04 06:10	40.0899	+0.0731
23.04 06:03	40.0168	-0.0264
23.04 06:00	40.0432	-0.218
23.04 05:50	40.2612	-0.041
23.04 05:40	40.3022	-0.1031
23.04 05:30	40.4053	+0.0101
23.04 05:20	40.3952	+0.0207
23.04 05:10	40.3745	-0.1361
23.04 05:00	40.5106	-0.0824
23.04 04:50	40.593	-0.082
23.04 04:40	40.675	+0.0354
23.04 04:30	40.6396	+0.0619
23.04 04:20	40.5777	-0.1244
23.04 04:10	40.7021	+0.002
23.04 04:03	40.7001	+0.0565
23.04 04:00	40.6436	+0.0556
23.04 03:50	40.588	-0.0949
23.04 03:40	40.6829	+0.253
23.04 03:30	40.4299	-0.0562
23.04 03:20	40.4861	+0.106
23.04 03:10	40.3801	+0.0755
23.04 03:00	40.3046	-0.0304
23.04 02:50	40.335	-0.0569
23.04 02:40	40.3919	-0.272
23.04 02:30	40.6639	-0.1222
23.04 02:20	40.7861	+0.1298
23.04 02:10	40.6563	-0.0327
23.04 02:03	40.689	-0.0234
23.04 02:00	40.7124	+0.1701
23.04 01:50	40.5423	+0.0112
23.04 01:40	40.5311	+0.0543
23.04 01:30	40.4768	-0.0514
23.04 01:20	40.5282	+0.025
23.04 01:10	40.5032	+0.0882
23.04 01:00	40.415	-0.0092
23.04 00:50	40.4242	+0.0929
23.04 00:40	40.3313	-0.0072
23.04 00:30	40.3385	+0.1053
23.04 00:20	40.2332	-0.0133
23.04 00:10	40.2465	-0.0662
23.04 00:03	40.3127	+0.01
23.04 00:00	40.3027	-0.0245
22.04 23:50	40.3272	-0.091
22.04 23:40	40.4182	+0.0533
22.04 23:30	40.3649	+0.0452
22.04 23:20	40.3197	+0.176
22.04 23:10	40.1437	-0.0275
22.04 23:00	40.1712	+0.0139
22.04 22:50	40.1573	+0.1454
22.04 22:40	40.0119	-0.0264
22.04 22:30	40.0383	-0.1692
22.04 22:20	40.2075	+0.0419
22.04 22:10	40.1656	+0.009
22.04 22:03	40.1566	-0.0211
22.04 22:00	40.1777	-0.1069
22.04 21:50	40.2846	+0.0183
22.04 21:40	40.2663	+0.1313
22.04 21:30	40.135	+0.0276
22.04 21:20	40.1074	+0.0218
22.04 21:10	40.0856	-0.0657
22.04 21:00	40.1513	+0.0859
22.04 20:50	40.0654	+0.0928
22.04 20:40	39.9726	+0.1448
22.04 20:30	39.8278	-0.0157
22.04 20:20	39.8435	-0.0575
22.04 20:10	39.901	+0.1767
22.04 20:03	39.7243	+0.0535
22.04 20:00	39.6708	-0.2464
22.04 19:50	39.9172	+0.0643
22.04 19:40	39.8529	-0.2424
22.04 19:30	40.0953	-0.1195
22.04 19:20	40.2148	+0.1149
22.04 19:10	40.0999	-0.0828
22.04 19:00	40.1827	-0.0784
22.04 18:50	40.2611	+0.097
22.04 18:40	40.1641	+0.1274
22.04 18:30	40.0367	+0.1994
22.04 18:20	39.8373	+0.0648
22.04 18:10	39.7725	-0.1802
22.04 18:03	39.9527	-0.051
22.04 18:00	40.0037	-0.1449
22.04 17:50	40.1486	+0.007
22.04 17:40	40.1416	+0.0534
22.04 17:30	40.0882	-0.1413
22.04 17:20	40.2295	+0.0096
22.04 17:10	40.2199	-0.047
22.04 17:00	40.2669	+0.0127
22.04 16:50	40.2542	+0.1535
22.04 16:40	40.1007	-0.2563
22.04 16:30	40.357	-0.004
22.04 16:20	40.361	-0.2516
22.04 16:10	40.6126	+0.1092
22.04 16:03	40.5034	-0.0009
22.04 16:00	40.5043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.2087

макс: 41.3522

за неделю:

39.1821

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
23.04 15:30	39.1821	+0.0831
23.04 14:50	38.9549	-0.0212
23.04 13:50	39.1484	+0.0897
23.04 12:50	38.8772	+0.1413
23.04 11:50	39.1464	-0.0244
23.04 10:50	39.1953	-0.2403
23.04 09:50	39.5794	-0.1451
23.04 08:50	40.0703	+0.0486
23.04 07:50	39.7628	-0.0915
23.04 06:50	39.9423	-0.218
23.04 05:50	40.2612	-0.0824
23.04 04:50	40.593	+0.0556
23.04 03:50	40.588	-0.0304
23.04 02:50	40.335	+0.1701
23.04 01:50	40.5423	-0.0092
23.04 00:50	40.4242	-0.0245
22.04 23:50	40.3272	+0.0139
22.04 22:50	40.1573	-0.1069
22.04 21:50	40.2846	+0.0859
22.04 20:50	40.0654	-0.2464
22.04 19:50	39.9172	-0.0784
22.04 18:50	40.2611	-0.1449
22.04 17:50	40.1486	+0.0127
22.04 16:50	40.2542	+0.0566
22.04 15:50	40.4477	-0.0852
22.04 14:50	40.2832	+0.0165
22.04 13:50	40.4058	+0.0227
22.04 12:50	40.212	-0.1461
22.04 11:50	40.2456	-0.1139
22.04 10:50	40.6647	-0.09
22.04 09:50	41.2467	+0.1176
22.04 08:50	41.3522	+0.1609
22.04 07:50	40.891	+0.2056
22.04 06:50	40.7622	+0.0389
22.04 05:50	39.8303	-0.1549
22.04 04:50	40.0088	+0.2226
22.04 03:50	39.6935	+0.0266
22.04 02:50	39.6018	-0.0269
22.04 01:50	39.6925	+0.101
22.04 00:50	39.73	+0.1249
21.04 23:50	39.5683	-0.0592
21.04 22:50	39.8319	+0.0963
21.04 21:50	39.6216	+0.0486
21.04 20:50	39.8415	+0.0832
21.04 19:50	39.8084	-0.0181
21.04 18:50	40.27	-0.0013
21.04 17:50	39.9595	-0.285
21.04 16:50	39.9801	-0.1305
21.04 15:50	40.4204	+0.1269
21.04 14:50	40.4317	+0.0227
21.04 13:50	40.3307	+0.1649
21.04 12:50	39.887	-0.1927
21.04 11:50	40.1664	+0.2423
21.04 10:50	40.1746	-0.189
21.04 09:50	40.3951	-0.1445
21.04 08:50	40.1169	+0.2297
21.04 07:50	39.6399	+0.0434
21.04 06:50	39.288	+0.0533
21.04 05:50	39.2346	-0.0711
21.04 04:50	38.9235	+0.2822
21.04 03:50	38.3749	+0.0373
21.04 02:50	38.7555	-0.1356
21.04 01:50	38.5547	-0.0029
21.04 00:50	38.7512	+0.0099
20.04 23:50	38.612	+0.0476
20.04 22:50	38.5008	+0.0229
20.04 21:50	38.2785	+0.2057
20.04 20:50	38.1473	-0.111
20.04 19:50	37.5349	+0.0898
20.04 18:50	37.2696	+0.0587
20.04 17:50	36.4201	-0.022
20.04 16:50	36.3883	-0.0523
20.04 15:50	36.44	-0.0174
20.04 14:50	36.2922	-0.0249
20.04 13:50	36.2404	-0.054
20.04 12:50	36.1344	-0.0928
20.04 11:50	36.4046	-0.0499
20.04 10:50	36.5032	-0.0663
20.04 09:50	36.592	+0.0104
20.04 08:50	36.3916	-0.0279
20.04 07:50	36.3707	-0.0523
20.04 06:50	35.9788	-0.0867
20.04 05:50	36.2893	+0.0565
20.04 04:50	36.231	-0.0428
20.04 03:50	35.7351	-0.0268
20.04 02:50	35.9991	-0.0295
20.04 01:50	36.1659	-0.0447
20.04 00:50	36.503	+0.093
19.04 23:50	36.3674	+0.036
19.04 22:50	36.7407	+0.0646
19.04 21:50	36.726	+0.0682
19.04 20:50	37.1298	-0.0634
19.04 19:50	37.2018	-0.1286
19.04 18:50	37.4644	-0.1016
19.04 17:50	37.3937	-0.1601
19.04 16:50	37.5337	-0.2394
19.04 15:50	37.4495	-0.2565
19.04 14:50	37.332	+0.1882
19.04 13:50	36.7876	-0.0072
19.04 12:50	36.9477	+0.1517
19.04 11:50	36.8763	-0.1784
19.04 10:50	36.9905	+0.4093
19.04 09:50	36.9344	-0.136
19.04 08:50	36.0644	-0.0102
19.04 07:50	36.2438	-0.011
19.04 06:50	35.7598	+0.5157
19.04 05:50	34.2461	+0.1136
19.04 04:50	34.8638	-0.0362
19.04 03:50	36.4115	+0.017
19.04 02:50	36.7031	-0.0776
19.04 01:50	36.8839	-0.0178
19.04 00:50	36.8166	+0.1213
18.04 23:50	36.6792	+0.0353
18.04 22:50	36.6718	+0.1068
18.04 21:50	36.1144	-0.235
18.04 20:50	36.1672	+0.0312
18.04 19:50	36.3906	+0.1082
18.04 18:50	36.3187	-0.0789
18.04 17:50	36.5804	-0.0325
18.04 16:50	35.7897	-0.0746
18.04 15:50	35.7847	-0.0024
18.04 14:50	36.0877	-0.0564
18.04 13:50	35.6097	+0.2468
18.04 12:50	35.265	+0.0129
18.04 11:50	35.2197	-0.1143
18.04 10:50	34.9382	+0.1627
18.04 09:50	34.8208	-0.2488
18.04 08:50	35.8629	-0.0102
18.04 07:50	35.7327	+0.0562
18.04 06:50	35.6728	+0.0004
18.04 05:50	35.5908	+0.1124
18.04 04:50	35.231	+0.1204
18.04 03:50	34.8439	+0.0329
18.04 02:50	35.0496	-0.1578
18.04 01:50	35.3641	+0.0254
18.04 00:50	35.4298	-0.2514
17.04 23:50	35.249	-0.009
17.04 22:50	35.4693	-0.1897
17.04 21:50	35.8986	+0.2317
17.04 20:50	34.915	+0.0433
17.04 19:50	34.2087	+0.0375
17.04 18:50	34.3025	-0.2427
17.04 17:50	35.0746	-0.1423
17.04 16:50	35.5446	+0.0861
17.04 15:50	34.9657	-0.1993
17.04 14:50	35.3069	-0.0146
17.04 13:50	35.4185	-0.0645
17.04 12:50	35.7439	-0.0401
17.04 11:50	35.7461	-0.0365
17.04 10:50	35.9689	-0.0328
17.04 09:50	35.9975	-0.0547
17.04 08:50	35.9206	+0.1424
17.04 07:50	36.0793	-0.0803
17.04 06:50	35.7194	+0.2202
17.04 05:50	35.4298	+0.3509
17.04 04:50	35.5245	+0.0709
17.04 03:50	35.8185	-0.0766
17.04 02:50	35.8911	+0.0104
17.04 01:50	35.94	+0.0911
17.04 00:50	36.0415	+0.0439
16.04 23:50	35.5869	+0.0576
16.04 22:50	35.3609	+0.1581
16.04 21:50	35.6204	-0.3022
16.04 20:50	35.7278	+0.2315
16.04 19:50	34.8605	+0.0042
16.04 18:50	34.464	-0.1744
16.04 17:50	35.1973	+0.0501
16.04 16:50	34.8763	-0.1991
16.04 15:50	35.614

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 34.2087

макс: 54.2983

за месяц:

39.1821

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
22.04.2024	40.3822	+0.5226
21.04.2024	39.8596	+2.7958
20.04.2024	37.0638	+0.5057
19.04.2024	36.5581	+0.6407
18.04.2024	35.9174	+0.5396
17.04.2024	35.3778	-0.1332
16.04.2024	35.511	-1.6335
15.04.2024	37.1445	+1.4866
14.04.2024	35.6579	-1.5476
13.04.2024	37.2055	-5.4255
12.04.2024	42.631	-2.3683
11.04.2024	44.9993	-0.6304
10.04.2024	45.6297	-1.8956
09.04.2024	47.5253	-0.3991
08.04.2024	47.9244	+0.5528
07.04.2024	47.3716	+0.3436
06.04.2024	47.028	+0.8612
05.04.2024	46.1668	-0.7138
04.04.2024	46.8806	+0.2217
03.04.2024	46.6589	-0.3313
02.04.2024	46.9902	-2.6782
01.04.2024	49.6684	-2.31
31.03.2024	51.9784	+0.5266
30.03.2024	51.4518	-0.0322
29.03.2024	51.484	-0.0381
28.03.2024	51.5221	-0.4695
27.03.2024	51.9916	-2.3067
26.03.2024	54.2983	+2.9625
25.03.2024	51.3358	+2.7776
24.03.2024	48.5582	-0.0038
23.03.2024	48.562

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 31.0803

макс: 59.9141

за квартал:

39.1821

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
22.04.2024	40.3822	+0.5226
21.04.2024	39.8596	+2.7958
20.04.2024	37.0638	+0.5057
19.04.2024	36.5581	+0.6407
18.04.2024	35.9174	+0.5396
17.04.2024	35.3778	-0.1332
16.04.2024	35.511	-1.6335
15.04.2024	37.1445	+1.4866
14.04.2024	35.6579	-1.5476
13.04.2024	37.2055	-5.4255
12.04.2024	42.631	-2.3683
11.04.2024	44.9993	-0.6304
10.04.2024	45.6297	-1.8956
09.04.2024	47.5253	-0.3991
08.04.2024	47.9244	+0.5528
07.04.2024	47.3716	+0.3436
06.04.2024	47.028	+0.8612
05.04.2024	46.1668	-0.7138
04.04.2024	46.8806	+0.2217
03.04.2024	46.6589	-0.3313
02.04.2024	46.9902	-2.6782
01.04.2024	49.6684	-2.31
31.03.2024	51.9784	+0.5266
30.03.2024	51.4518	-0.0322
29.03.2024	51.484	-0.0381
28.03.2024	51.5221	-0.4695
27.03.2024	51.9916	-2.3067
26.03.2024	54.2983	+2.9625
25.03.2024	51.3358	+2.7776
24.03.2024	48.5582	-0.0038
23.03.2024	48.562	+0.0669
22.03.2024	48.4951	-1.4352
21.03.2024	49.9303	+2.2408
20.03.2024	47.6895	+0.457
19.03.2024	47.2325	-3.341
18.03.2024	50.5735	-1.016
17.03.2024	51.5895	-1.4316
16.03.2024	53.0211	-0.0866
15.03.2024	53.1077	-4.1455
14.03.2024	57.2532	-2.6609
13.03.2024	59.9141	+1.2809
12.03.2024	58.6332	+0.8378
11.03.2024	57.7954	+0.6248
10.03.2024	57.1706	-1.23
09.03.2024	58.4006	-0.1019
08.03.2024	58.5025	-1.0621
07.03.2024	59.5646	+6.0103
06.03.2024	53.5543	+0.3104
05.03.2024	53.2439	+0.9434
04.03.2024	52.3005	+1.4261
03.03.2024	50.8744	-1.3727
02.03.2024	52.2471	-0.0163
01.03.2024	52.2634	-0.4463
29.02.2024	52.7097	+1.9675
28.02.2024	50.7422	+1.2432
27.02.2024	49.499	+1.0348
26.02.2024	48.4642	-0.3645
25.02.2024	48.8287	-0.2146
24.02.2024	49.0433	-1.1388
23.02.2024	50.1821	+0.6254
22.02.2024	49.5567	+2.3228
21.02.2024	47.2339	-0.994
20.02.2024	48.2279	+2.8779
19.02.2024	45.35	+5.7808
18.02.2024	39.5692	+1.9518
17.02.2024	37.6174	-0.4448
16.02.2024	38.0622	+0.9645
15.02.2024	37.0977	+0.3441
14.02.2024	36.7536	+0.5772
13.02.2024	36.1764	+1.1678
12.02.2024	35.0086	-0.1513
11.02.2024	35.1599	-0.028
10.02.2024	35.1879	+0.5813
09.02.2024	34.6066	+0.0713
08.02.2024	34.5353	+1.1055
07.02.2024	33.4298	+0.8774
06.02.2024	32.5524	+1.0776
05.02.2024	31.4748	+0.3444
04.02.2024	31.1304	-0.2587
03.02.2024	31.3891	+0.0518
02.02.2024	31.3373	+0.257
01.02.2024	31.0803	-0.8942
31.01.2024	31.9745	-1.2537
30.01.2024	33.2282	+0.1474
29.01.2024	33.0808	-0.4853
28.01.2024	33.5661	+0.004
27.01.2024	33.5621	+0.7177
26.01.2024	32.8444	+0.8245
25.01.2024	32.0199	+0.095
24.01.2024	31.9249	+0.7982
23.01.2024	31.1267

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот