Курсы криптовалют к Hedera

Биткоин 343657.03
Эфириум 13300.78
Tether USDt 3.3836
XRP 8.1466
Solana 780.6
BNB 2433.51
Dogecoin 1.3965
USDC 3.3817
Cardano 3.8532
TRON 1.0301
Avalanche 181.24
Chainlink 95.5766
Shiba Inu 9.716E-5
Toncoin 21.8942
Polkadot 31.3413
Sui 15.6315
Stellar 1.4757
Bitcoin Cash 1863
Uniswap 60.8756

Все криптовалюты » Казахстанский тенге » Hedera »

Курс Hedera к казахстанскому тенге

Обновлено: 12.12.2024 20:00:01
Стоимость Hedera (HBAR) на текущий момент составляет 154.73 KZT, а общий объем торгов за 24 часа – 658 051 468 628 KZT. Рыночная капитализация составляет 5 914 870 497 216 KZT. За последние 24 часа курс Hedera относительно казахстанского тенге вырос на +0.44%. Изменение за неделю составило -0.6%.


	=
Калькулятор HBAR - KZT / Обратный расчет: курс казахстанского тенге к Hedera

Покупать HBAR?Продавать HBAR?

50%

Графики

Динамика изменения курса hedera относительно казахстанского тенге, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 151.43

макс: 164.18

за сутки:

154.73

Таблица изменений курса hedera : показать

Дата	Курс	+/-
12.12 20:00	154.73	+0.18
12.12 19:50	154.55	+0.41
12.12 19:40	154.14	-1.02
12.12 19:30	155.16	-1.61
12.12 19:20	156.77	-0.03
12.12 19:10	156.8	+2.09
12.12 19:00	154.71	-0.24
12.12 18:50	154.95	+1.1
12.12 18:40	153.85	-1.22
12.12 18:30	155.07	+1.06
12.12 18:20	154.01	-1.35
12.12 18:10	155.36	+0.18
12.12 18:03	155.18	+0.17
12.12 18:00	155.01	+1.01
12.12 17:50	154	-0.02
12.12 17:40	154.02	-1.28
12.12 17:30	155.3	+0.79
12.12 17:20	154.51	+0.49
12.12 17:10	154.02	-0.24
12.12 17:00	154.26	-0.35
12.12 16:50	154.61	-0.21
12.12 16:40	154.82	-2.66
12.12 16:30	157.48	+0.69
12.12 16:20	156.79	-0.34
12.12 16:10	157.13	+0.12
12.12 16:03	157.01	-0.2
12.12 16:00	157.21	+1.22
12.12 15:50	155.99	+0.04
12.12 15:40	155.95	+0.31
12.12 15:30	155.64	+0.08
12.12 15:20	155.56	+0.71
12.12 15:10	154.85	+0.52
12.12 15:00	154.33	+1.06
12.12 14:50	153.27	+0.23
12.12 14:40	153.04	-0.79
12.12 14:30	153.83	+0.22
12.12 14:20	153.61	-0.72
12.12 14:10	154.33	-0.22
12.12 14:03	154.55	-0.16
12.12 14:00	154.71	-0.95
12.12 13:50	155.66	+0.17
12.12 13:40	155.49	-0.42
12.12 13:30	155.91	+0.37
12.12 13:20	155.54	-
12.12 13:10	155.54	-2.41
12.12 13:00	157.95	-0.42
12.12 12:50	158.37	-0.95
12.12 12:40	159.32	-1.63
12.12 12:30	160.95	-0.33
12.12 12:20	161.28	-0.35
12.12 12:10	161.63	-0.18
12.12 12:03	161.81	+0.5
12.12 12:00	161.31	-0.24
12.12 11:50	161.55	+0.04
12.12 11:40	161.51	-1.61
12.12 11:30	163.12	-1.06
12.12 11:20	164.18	+2.32
12.12 11:10	161.86	+0.59
12.12 11:00	161.27	-0.34
12.12 10:50	161.61	+0.14
12.12 10:40	161.47	-1.14
12.12 10:30	162.61	+0.19
12.12 10:20	162.42	-0.67
12.12 10:10	163.09	+1.33
12.12 10:03	161.76	-0.48
12.12 10:00	162.24	+0.99
12.12 09:50	161.25	+0.34
12.12 09:40	160.91	-0.14
12.12 09:30	161.05	+0.84
12.12 09:20	160.21	-0.78
12.12 09:10	160.99	-1.55
12.12 09:00	162.54	-0.86
12.12 08:50	163.4	+3.21
12.12 08:40	160.19	+1.46
12.12 08:30	158.73	+0.77
12.12 08:20	157.96	-0.6
12.12 08:10	158.56	-0.59
12.12 08:03	159.15	+0.67
12.12 08:00	158.48	+0.23
12.12 07:50	158.25	-1.87
12.12 07:40	160.12	+1.38
12.12 07:30	158.74	+0.54
12.12 07:20	158.2	-0.44
12.12 07:10	158.64	+1.15
12.12 07:00	157.49	-1.29
12.12 06:50	158.78	+0.91
12.12 06:40	157.87	+0.06
12.12 06:30	157.81	+0.78
12.12 06:20	157.03	+1.55
12.12 06:10	155.48	-0.1
12.12 06:03	155.58	+0.13
12.12 06:00	155.45	+1.73
12.12 05:50	153.72	+0.32
12.12 05:40	153.4	+0.52
12.12 05:30	152.88	+0.05
12.12 05:20	152.83	+0.6
12.12 05:10	152.23	+0.76
12.12 05:00	151.47	-0.46
12.12 04:50	151.93	+0.4
12.12 04:40	151.53	-1.17
12.12 04:30	152.7	+0.04
12.12 04:20	152.66	-0.01
12.12 04:10	152.67	+0.72
12.12 04:03	151.95	+0.52
12.12 04:00	151.43	-0.71
12.12 03:50	152.14	-1.53
12.12 03:40	153.67	-0.22
12.12 03:30	153.89	-1.89
12.12 03:20	155.78	+1.06
12.12 03:10	154.72	-1.67
12.12 03:00	156.39	-0.52
12.12 02:50	156.91	-0.34
12.12 02:40	157.25	-0.85
12.12 02:30	158.1	+0.32
12.12 02:20	157.78	+0.14
12.12 02:10	157.64	+0.21
12.12 02:03	157.43	-0.34
12.12 02:00	157.77	+1.25
12.12 01:50	156.52	+0.45
12.12 01:40	156.07	-0.3
12.12 01:30	156.37	+0.51
12.12 01:20	155.86	+0.05
12.12 01:10	155.81	+0.26
12.12 01:00	155.55	-0.04
12.12 00:50	155.59	+0.31
12.12 00:40	155.28	+1.04
12.12 00:30	154.24	+0.22
12.12 00:20	154.02	+0.05
12.12 00:10	153.97	-0.32
12.12 00:03	154.29	-0.18
12.12 00:00	154.47	-0.75
11.12 23:50	155.22	-0.09
11.12 23:40	155.31	-0.46
11.12 23:30	155.77	+0.09
11.12 23:20	155.68	-0.59
11.12 23:10	156.27	+1.3
11.12 23:00	154.97	-0.4
11.12 22:50	155.37	+0.8
11.12 22:40	154.57	-0.02
11.12 22:30	154.59	+0.07
11.12 22:20	154.52	-0.67
11.12 22:10	155.19	+0.36
11.12 22:03	154.83	+0.3
11.12 22:00	154.53	-0.56
11.12 21:50	155.09	+0.1
11.12 21:40	154.99	+0.85
11.12 21:30	154.14	+0.41
11.12 21:20	153.73	-0.18
11.12 21:10	153.91	-0.14
11.12 21:00	154.05

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 133.08

макс: 187.51

за неделю:

154.73

Таблица изменений курса hedera : показать

Дата	Курс	+/-
12.12 20:00	154.73	+0.18
12.12 19:50	154.55	-0.24
12.12 18:50	154.95	+1.01
12.12 17:50	154	-0.35
12.12 16:50	154.61	+1.22
12.12 15:50	155.99	+1.06
12.12 14:50	153.27	-0.95
12.12 13:50	155.66	-0.42
12.12 12:50	158.37	-0.24
12.12 11:50	161.55	-0.34
12.12 10:50	161.61	+0.99
12.12 09:50	161.25	-0.86
12.12 08:50	163.4	+0.23
12.12 07:50	158.25	-1.29
12.12 06:50	158.78	+1.73
12.12 05:50	153.72	-0.46
12.12 04:50	151.93	-0.71
12.12 03:50	152.14	-0.52
12.12 02:50	156.91	+1.25
12.12 01:50	156.52	-0.04
12.12 00:50	155.59	-0.75
11.12 23:50	155.22	-0.4
11.12 22:50	155.37	-0.56
11.12 21:50	155.09	-0.65
11.12 20:50	154.7	-0.35
11.12 19:50	155.78	+0.33
11.12 18:50	157.85	+3.19
11.12 17:50	154.16	-1.46
11.12 16:50	155.67	-0.6
11.12 15:50	151.91	-0.06
11.12 14:50	151.84	+2.57
11.12 13:50	147.03	+0.08
11.12 12:50	146.63	-
11.12 11:50	146.65	-1.43
11.12 10:50	144.54	+1.39
11.12 09:50	144.51	+0.63
11.12 08:50	145.91	-0.2
11.12 07:50	145.28	-1.31
11.12 06:50	144.36	-0.64
11.12 05:50	142.89	-2.06
11.12 04:50	141.31	+1.78
11.12 03:50	142.58	+1.33
11.12 02:50	146.56	-0.54
11.12 01:50	145.56	+1.1
11.12 00:50	144.5	-0.53
10.12 23:50	141.1	+0.5
10.12 22:50	137.33	-1.02
10.12 21:50	135.35	-1.78
10.12 20:50	133.61	+5.46
10.12 19:50	133.08	-2.34
10.12 18:50	139.38	-0.61
10.12 17:50	146.42	-1.45
10.12 16:50	146.3	-0.56
10.12 15:50	144.7	+0.86
10.12 14:50	149.94	-1.17
10.12 13:50	151.16	+0.59
10.12 12:50	146.36	+1.61
10.12 11:50	146.78	+0.28
10.12 10:50	145.68	-0.27
10.12 09:50	148.2	+0.14
10.12 08:50	149.31	+0.64
10.12 07:50	146.39	+2.56
10.12 06:50	145.02	-2.51
10.12 05:50	148.21	+1.6
10.12 04:50	150.2	+0.46
10.12 03:50	146.51	+0.08
10.12 02:50	143.16	+2.6
10.12 01:50	137.8	-2.61
10.12 00:50	142.39	-2.44
09.12 23:50	147.85	-1.04
09.12 22:50	154.99	+1.22
09.12 21:50	154.94	-0.86
09.12 20:50	155.35	+0.09
09.12 19:50	155.03	-1.17
09.12 18:50	154.65	+1.28
09.12 17:50	157.23	-0.76
09.12 16:50	157.73	+0.62
09.12 15:50	155.17	-0.1
09.12 14:50	155.5	+0.56
09.12 13:50	157.75	+0.53
09.12 12:50	156.38	-2.19
09.12 11:50	157.85	-0.36
09.12 10:50	161.2	+1.56
09.12 09:50	160.1	+0.22
09.12 08:50	161.4	-0.05
09.12 07:50	160.18	+0.23
09.12 06:50	159.32	+0.62
09.12 05:50	159.45	+0.01
09.12 04:50	160.97	-2.03
09.12 03:50	162.88	+1.47
09.12 02:40	167.24	-0.52
09.12 01:50	167.53	+0.02
09.12 00:50	167.67	-0.3
08.12 23:50	166.62	-0.64
08.12 22:50	167.59	-0.03
08.12 21:50	167.93	+0.36
08.12 20:50	168.07	-0.42
08.12 19:50	165.91	+0.38
08.12 18:50	168.18	-0.09
08.12 17:50	166.42	-0.57
08.12 16:50	168.85	+0.39
08.12 15:50	168.6	+0.37
08.12 14:50	169.36	+1.09
08.12 13:50	167.81	-0.58
08.12 12:50	165.97	-1.68
08.12 11:50	168.29	-0.87
08.12 10:50	170.01	-0.12
08.12 09:50	170.24	+0.23
08.12 08:50	169.73	+0.74
08.12 07:50	168.24	+0.29
08.12 06:50	169.5	-1
08.12 05:50	169.94	-1.24
08.12 04:50	169.63	-0.81
08.12 03:50	171.69	+0.21
08.12 02:50	168.62	+0.1
08.12 01:50	166.73	-0.47
08.12 00:50	165.66	-0.02
07.12 23:50	165.42	-0.01
07.12 22:50	163.41	-0.35
07.12 21:50	168.54	-1.07
07.12 20:50	168.24	+0.52
07.12 19:50	169.9	-1.72
07.12 18:50	174.7	+1.73
07.12 17:50	171.95	-0.61
07.12 16:50	172.67	+0.29
07.12 15:50	172.97	-0.45
07.12 14:50	169.64	-1.01
07.12 13:50	168.72	-0.91
07.12 12:50	171.02	+0.92
07.12 11:50	169.01	+0.03
07.12 10:50	169.61	+1.84
07.12 09:50	175.1	-0.01
07.12 08:50	174.96	+0.4
07.12 07:50	174.47	-0.28
07.12 06:50	172.94	+0.43
07.12 05:50	178.09	+2.35
07.12 04:50	179.88	-1.47
07.12 03:50	178.13	-0.85
07.12 02:50	187.51	+8.71
07.12 01:50	181.22	+4.24
07.12 00:50	165.48	-1.82
06.12 23:50	164.69	+1.5
06.12 22:50	164.4	+1.1
06.12 21:50	150.74	-0.1
06.12 20:50	149.29	-0.73
06.12 19:50	147.46	-1.98
06.12 18:50	147.38	-0.98
06.12 17:50	146.7	+0.12
06.12 16:50	145.87	-1.39
06.12 15:50	143.53	-0.18
06.12 14:50	146.77	+2.07
06.12 13:50	146.11	-1.01
06.12 12:50	146.53	-1.25
06.12 11:50	149.63	-1.02
06.12 10:50	150.07	-0.93
06.12 09:50	152.3	+0.43
06.12 08:50	149.68	+0.56
06.12 07:50	151.61	-0.2
06.12 06:50	150.76	-0.53
06.12 05:50	151.24	+0.25
06.12 04:50	151.86	+0.13
06.12 03:50	150.96	+2.68
06.12 02:50	149.71	-0.52
06.12 01:50	151.16	+0.49
06.12 00:50	148.23	+0.34
05.12 23:50	147.87	-1.44
05.12 22:50	149.91	-0.91
05.12 21:50	152.04	-0.61
05.12 20:50	155.66

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 27.6252

макс: 187.51

за месяц:

154.73

Таблица изменений курса hedera : показать

Дата	Курс	+/-
11.12.2024	151.62	+6.73
10.12.2024	144.89	-9.96
09.12.2024	154.85	-13.12
08.12.2024	167.97	-3.16
07.12.2024	171.13	+18.22
06.12.2024	152.91	-1.62
05.12.2024	154.53	-8.38
04.12.2024	162.91	-16.97
03.12.2024	179.88	+41.15
02.12.2024	138.73	+39.8583
01.12.2024	98.8717	+11.9166
30.11.2024	86.9551	+5.4793
29.11.2024	81.4758	+9.4544
28.11.2024	72.0214	+1.5938
27.11.2024	70.4276	+2.7062
26.11.2024	67.7214	-2.4485
25.11.2024	70.1699	-3.3977
24.11.2024	73.5676	-2.6455
23.11.2024	76.2131	+8.4078
22.11.2024	67.8053	+6.1062
21.11.2024	61.6991	-0.0716
20.11.2024	61.7707	-7.8462
19.11.2024	69.6169	+9.5966
18.11.2024	60.0203	+16.7721
17.11.2024	43.2482	+0.6765
16.11.2024	42.5717	+8.2875
15.11.2024	34.2842	+3.5571
14.11.2024	30.7271	+1.6472
13.11.2024	29.0799	-0.4503
12.11.2024	29.5302	+1.905
11.11.2024	27.6252

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев. Таблица изменений курса hedera : показать

Дата	Курс	+/-
11.12.2024	151.62	+6.73
10.12.2024	144.89	-9.96
09.12.2024	154.85	-13.12
08.12.2024	167.97	-3.16
07.12.2024	171.13	+18.22
06.12.2024	152.91	-1.62
05.12.2024	154.53	-8.38
04.12.2024	162.91	-16.97
03.12.2024	179.88	+41.15
02.12.2024	138.73	+39.8583
01.12.2024	98.8717	+11.9166
30.11.2024	86.9551	+5.4793
29.11.2024	81.4758	+9.4544
28.11.2024	72.0214	+1.5938
27.11.2024	70.4276	+2.7062
26.11.2024	67.7214	-2.4485
25.11.2024	70.1699	-3.3977
24.11.2024	73.5676	-2.6455
23.11.2024	76.2131	+8.4078
22.11.2024	67.8053	+6.1062
21.11.2024	61.6991	-0.0716
20.11.2024	61.7707	-7.8462
19.11.2024	69.6169	+9.5966
18.11.2024	60.0203	+16.7721
17.11.2024	43.2482	+0.6765
16.11.2024	42.5717	+8.2875
15.11.2024	34.2842	+3.5571
14.11.2024	30.7271	+1.6472
13.11.2024	29.0799	-0.4503
12.11.2024	29.5302	+1.905
11.11.2024	27.6252	+0.3865
10.11.2024	27.2387	+1.9942
09.11.2024	25.2445	+0.339
08.11.2024	24.9055	+0.8872
07.11.2024	24.0183	-0.1073
06.11.2024	24.1256	+2.2557
05.11.2024	21.8699	+0.9226
04.11.2024	20.9473	-0.1348
03.11.2024	21.0821	-1.0865
02.11.2024	22.1686	-0.3082
01.11.2024	22.4768	-0.4525
31.10.2024	22.9293	-0.9262
30.10.2024	23.8555	-0.3751
29.10.2024	24.2306	+0.4978
28.10.2024	23.7328	+0.0314
27.10.2024	23.7014	+0.3524
26.10.2024	23.349	-1.0329
25.10.2024	24.3819	-0.6085
24.10.2024	24.9904	+0.0733
23.10.2024	24.9171	-0.5019
22.10.2024	25.419	-0.9288
21.10.2024	26.3478	+0.4406
20.10.2024	25.9072	+0.4089
19.10.2024	25.4983	+0.625
18.10.2024	24.8733	-0.192
17.10.2024	25.0653	-1.584
16.10.2024	26.6493	-0.3808
15.10.2024	27.0301	+1.6394
14.10.2024	25.3907	+0.8112
13.10.2024	24.5795	-0.3753
12.10.2024	24.9548	+0.2115
11.10.2024	24.7433	+0.0565
10.10.2024	24.6868	-0.5599
09.10.2024	25.2467	-0.2931
08.10.2024	25.5398	-0.771
07.10.2024	26.3108	+0.6046
06.10.2024	25.7062	-0.1423
05.10.2024	25.8485	+0.2159
04.10.2024	25.6326	+0.8615
03.10.2024	24.7711	-0.8153
02.10.2024	25.5864	-1.5902
01.10.2024	27.1766	-1.3692
30.09.2024	28.5458	-0.8007
29.09.2024	29.3465	-0.2535
28.09.2024	29.6	-0.0313
27.09.2024	29.6313	+1.0591
26.09.2024	28.5722	+0.4489
25.09.2024	28.1233	+0.8278
24.09.2024	27.2955	+0.3838
23.09.2024	26.9117	+1.0472
22.09.2024	25.8645	-0.2326
21.09.2024	26.0971	+0.9653
20.09.2024	25.1318	+0.2334
19.09.2024	24.8984	+1.2296
18.09.2024	23.6688	-0.1785
17.09.2024	23.8473	-0.0673
16.09.2024	23.9146	-0.7138
15.09.2024	24.6284	-0.3136
14.09.2024	24.942	+0.135
13.09.2024	24.807	+24.807
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот