Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 70638.8
- Эфириум 3565.34
- Tether 0.99937
- Binance Coin 582.17
- Solana 183.36
- Lido Staked ETH 3555.31
- Рипл 0.61917
- USD Coin 0.99996
- Dogecoin 0.21627
- Cardano 0.64563
- Avalanche 53.8307
- SHIBA INU 3.2E-5
- Tokamak Network 4.9912
- Polkadot 9.4538
- ChainLink 19.2784
- Bitcoin Cash 569.93
- Wrapped Bitcoin 70422
- TRON 0.12015
- Wrapped TRON 0.12005
- Matic Network 1.005
Курс Hedera Hashgraph к китайскому юаню
Обновлено: 28.03.2024 16:00:02
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 0.82403 CNY, а общий объем торгов за 24 часа – 636 118 152 CNY.
Рыночная капитализация составляет 27 770 485 289 CNY. За последние 24 часа курс Hedera Hashgraph относительно китайского юаня снизился на -1.72%. Изменение за неделю составило +2.8%.
= | ||
Калькулятор HBAR - CNY / Обратный расчет: курс китайского юаня к Hedera Hashgraph
|
33% | 67% |
Графики
Динамика изменения курса hedera hashgraph относительно китайского юаня, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80449макс: 0.83946за сутки:
0.82403 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 28.03 16:00 0.82403 -0.00026 28.03 15:50 0.82429 +0.00019 28.03 15:40 0.8241 -0.00457 28.03 15:30 0.82867 -8.0E-5 28.03 15:20 0.82875 -0.00361 28.03 15:10 0.83236 +0.00413 28.03 15:00 0.82823 +0.00257 28.03 14:50 0.82566 -0.00098 28.03 14:40 0.82664 -0.00224 28.03 14:30 0.82888 +0.00074 28.03 14:20 0.82814 +0.00263 28.03 14:10 0.82551 -0.00212 28.03 14:03 0.82763 +0.00051 28.03 14:00 0.82712 -0.00109 28.03 13:50 0.82821 -0.00373 28.03 13:40 0.83194 +0.00249 28.03 13:30 0.82945 -0.00267 28.03 13:20 0.83212 -0.00077 28.03 13:10 0.83289 -0.00156 28.03 13:00 0.83445 -0.00055 28.03 12:50 0.835 -0.00097 28.03 12:40 0.83597 +0.00042 28.03 12:30 0.83555 +0.0005 28.03 12:20 0.83505 -0.00441 28.03 12:10 0.83946 +0.00541 28.03 12:03 0.83405 -0.00155 28.03 12:00 0.8356 -0.00242 28.03 11:50 0.83802 +0.00421 28.03 11:40 0.83381 +0.00081 28.03 11:30 0.833 +0.00187 28.03 11:20 0.83113 +0.00091 28.03 11:10 0.83022 +0.00022 28.03 11:00 0.83 +0.00114 28.03 10:50 0.82886 -0.00071 28.03 10:40 0.82957 +0.0008 28.03 10:30 0.82877 +0.00066 28.03 10:20 0.82811 +0.00313 28.03 10:10 0.82498 +0.0017 28.03 10:03 0.82328 +0.00191 28.03 10:00 0.82137 +0.00088 28.03 09:50 0.82049 +0.00239 28.03 09:40 0.8181 +0.00231 28.03 09:30 0.81579 +0.00255 28.03 09:20 0.81324 +0.0049 28.03 09:10 0.80834 -0.0008 28.03 09:00 0.80914 -0.00052 28.03 08:50 0.80966 -0.00027 28.03 08:40 0.80993 -0.00163 28.03 08:30 0.81156 +0.00068 28.03 08:20 0.81088 -0.00444 28.03 08:10 0.81532 -0.00055 28.03 08:03 0.81587 -0.00064 28.03 08:00 0.81651 +0.0003 28.03 07:50 0.81621 -0.00031 28.03 07:40 0.81652 +0.00152 28.03 07:30 0.815 +0.00061 28.03 07:20 0.81439 +0.0005 28.03 07:10 0.81389 +0.00138 28.03 07:00 0.81251 +0.00802 28.03 06:50 0.80449 -0.00302 28.03 06:40 0.80751 -0.00134 28.03 06:30 0.80885 -0.00349 28.03 06:20 0.81234 -0.00091 28.03 06:10 0.81325 +0.00279 28.03 06:03 0.81046 +0.0014 28.03 06:00 0.80906 -0.00144 28.03 05:50 0.8105 -0.00149 28.03 05:40 0.81199 -0.00436 28.03 05:30 0.81635 -0.0032 28.03 05:20 0.81955 +0.00024 28.03 05:10 0.81931 +0.00454 28.03 05:00 0.81477 -0.00126 28.03 04:50 0.81603 +0.00133 28.03 04:40 0.8147 +0.00128 28.03 04:30 0.81342 -0.0035 28.03 04:20 0.81692 -0.00299 28.03 04:10 0.81991 -0.00281 28.03 04:03 0.82272 -0.00069 28.03 04:00 0.82341 +8.0E-5 28.03 03:50 0.82333 -0.00107 28.03 03:40 0.8244 -0.00532 28.03 03:30 0.82972 +0.00472 28.03 03:20 0.825 +0.00257 28.03 03:10 0.82243 +0.0005 28.03 03:00 0.82193 +0.00321 28.03 02:50 0.81872 +0.00016 28.03 02:40 0.81856 -0.00274 28.03 02:30 0.8213 -0.00138 28.03 02:20 0.82268 -0.00173 28.03 02:10 0.82441 -0.002 28.03 02:03 0.82641 -0.00071 28.03 02:00 0.82712 +0.00168 28.03 01:50 0.82544 -0.0013 28.03 01:40 0.82674 +0.00148 28.03 01:30 0.82526 +0.0018 28.03 01:20 0.82346 +0.00014 28.03 01:10 0.82332 +0.00189 28.03 01:00 0.82143 -0.00166 28.03 00:50 0.82309 -0.00324 28.03 00:40 0.82633 +0.00019 28.03 00:30 0.82614 +0.00013 28.03 00:20 0.82601 +0.00089 28.03 00:10 0.82512 +0.00169 28.03 00:03 0.82343 +0.00052 28.03 00:00 0.82291 -0.0018 27.03 23:50 0.82471 +0.00141 27.03 23:40 0.8233 -0.00165 27.03 23:30 0.82495 +0.00437 27.03 23:20 0.82058 +0.00141 27.03 23:10 0.81917 +0.00179 27.03 23:00 0.81738 +0.00012 27.03 22:50 0.81726 -0.00077 27.03 22:40 0.81803 -0.00124 27.03 22:30 0.81927 +0.00036 27.03 22:20 0.81891 +0.00237 27.03 22:10 0.81654 +0.0042 27.03 22:03 0.81234 -0.00027 27.03 22:00 0.81261 -0.00593 27.03 21:50 0.81854 -0.00227 27.03 21:40 0.82081 +0.00187 27.03 21:30 0.81894 -0.00156 27.03 21:20 0.8205 -0.0006 27.03 21:10 0.8211 -0.00254 27.03 21:00 0.82364 -0.00236 27.03 20:50 0.826 +4.0E-5 27.03 20:40 0.82596 +0.00119 27.03 20:30 0.82477 -0.00038 27.03 20:20 0.82515 +0.00254 27.03 20:10 0.82261 -0.00139 27.03 20:03 0.824 +8.0E-5 27.03 20:00 0.82392 +0.00102 27.03 19:50 0.8229 +0.00142 27.03 19:40 0.82148 +0.00034 27.03 19:30 0.82114 +0.00757 27.03 19:20 0.81357 -0.00757 27.03 19:10 0.82114 -0.00173 27.03 19:00 0.82287 -0.00187 27.03 18:50 0.82474 -0.00731 27.03 18:40 0.83205 +0.00939 27.03 18:30 0.82266 -0.00174 27.03 18:20 0.8244 -0.0052 27.03 18:10 0.8296 -0.00338 27.03 18:03 0.83298 +0.00028 27.03 18:00 0.8327 -0.00028 27.03 17:50 0.83298 -0.00095 27.03 17:40 0.83393 +0.00212 27.03 17:30 0.83181 +0.00291 27.03 17:20 0.8289 +0.00096 27.03 17:10 0.82794 -0.01047 27.03 17:00 0.83841 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75193макс: 0.89039за неделю:
0.82403 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 28.03 16:00 0.82403 -0.00026 28.03 15:50 0.82429 +0.00257 28.03 14:50 0.82566 -0.00109 28.03 13:50 0.82821 -0.00055 28.03 12:50 0.835 -0.00242 28.03 11:50 0.83802 +0.00114 28.03 10:50 0.82886 +0.00088 28.03 09:50 0.82049 -0.00052 28.03 08:50 0.80966 +0.0003 28.03 07:50 0.81621 +0.00802 28.03 06:50 0.80449 -0.00144 28.03 05:50 0.8105 -0.00126 28.03 04:50 0.81603 +8.0E-5 28.03 03:50 0.82333 +0.00321 28.03 02:50 0.81872 +0.00168 28.03 01:50 0.82544 -0.00166 28.03 00:50 0.82309 -0.0018 27.03 23:50 0.82471 +0.00012 27.03 22:50 0.81726 -0.00593 27.03 21:50 0.81854 -0.00236 27.03 20:50 0.826 +0.00102 27.03 19:50 0.8229 -0.00187 27.03 18:50 0.82474 -0.00028 27.03 17:50 0.83298 -0.00203 27.03 16:50 0.84044 +0.0058 27.03 15:50 0.83457 +0.00024 27.03 14:50 0.83702 +0.00292 27.03 13:50 0.83187 -0.00119 27.03 12:50 0.83195 -0.00566 27.03 11:50 0.82578 -0.00336 27.03 10:50 0.83574 +0.00067 27.03 09:50 0.84636 +0.00275 27.03 08:50 0.84594 -0.00128 27.03 07:50 0.84672 -0.00014 27.03 06:50 0.85398 +0.00357 27.03 05:50 0.86273 +0.00063 27.03 04:50 0.86642 +0.00295 27.03 03:50 0.86921 +0.00304 27.03 02:50 0.86558 +0.00836 27.03 01:50 0.85909 +8.0E-5 27.03 00:50 0.86122 -0.00014 26.03 23:50 0.85737 -0.00202 26.03 22:50 0.86074 -0.00223 26.03 21:50 0.86728 +0.00325 26.03 20:50 0.86377 -0.0006 26.03 19:50 0.85731 +0.00067 26.03 18:50 0.8704 +0.00101 26.03 17:50 0.88717 +0.0498 26.03 16:50 0.8871 -0.0028 26.03 15:50 0.87926 -0.00151 26.03 14:50 0.88281 +0.00209 26.03 13:50 0.89039 +0.00058 26.03 12:50 0.88561 +0.00352 26.03 11:50 0.87797 -0.00647 26.03 10:50 0.87982 +0.00209 26.03 09:50 0.87786 -0.00099 26.03 08:50 0.87234 +0.00074 26.03 07:50 0.86855 +0.00082 26.03 06:50 0.86441 +0.00442 26.03 05:50 0.85752 +0.00076 26.03 04:50 0.85323 -0.00023 26.03 03:50 0.84936 +0.00372 26.03 02:50 0.84086 +0.00033 26.03 01:50 0.84819 -0.00193 26.03 00:50 0.84528 -0.00142 25.03 23:50 0.85322 +0.00432 25.03 22:50 0.85004 +0.00584 25.03 21:50 0.8371 +0.00089 25.03 20:50 0.83744 +0.00236 25.03 19:50 0.83792 -0.0046 25.03 18:50 0.83608 +0.00343 25.03 17:50 0.82458 +0.00478 25.03 16:50 0.80496 -0.00081 25.03 15:50 0.81059 -0.0015 25.03 14:50 0.80252 +0.00316 25.03 13:50 0.80853 +0.00257 25.03 12:50 0.80763 +0.00108 25.03 11:50 0.80411 -0.00188 25.03 10:50 0.80041 +0.0017 25.03 09:50 0.80306 -0.00132 25.03 08:50 0.80807 +0.00184 25.03 07:50 0.80581 +0.00115 25.03 06:50 0.80335 +0.00022 25.03 05:50 0.80249 -0.00473 25.03 04:50 0.80357 -0.0002 25.03 03:50 0.79798 +0.00091 25.03 02:50 0.7933 +0.00051 25.03 01:50 0.7933 +0.00107 25.03 00:50 0.78957 -0.00048 24.03 23:50 0.78961 -0.00023 24.03 22:50 0.78294 +7.0E-5 24.03 21:50 0.78064 -0.00106 24.03 20:50 0.77396 -0.00267 24.03 19:50 0.77991 +0.00017 24.03 18:50 0.78115 -0.00078 24.03 17:50 0.78197 -0.0016 24.03 16:50 0.78175 +0.00062 24.03 15:50 0.7838 +5.0E-5 24.03 14:50 0.77862 -0.0017 24.03 13:50 0.78011 -5.0E-5 24.03 12:50 0.77675 +0.00308 24.03 11:50 0.77588 +1.0E-5 24.03 10:50 0.76908 +0.00053 24.03 09:50 0.76665 -0.00111 24.03 08:50 0.7744 +0.0019 24.03 07:50 0.76664 -0.00181 24.03 06:50 0.77055 +0.00039 24.03 05:50 0.7754 +0.00313 24.03 04:50 0.7751 +0.00266 24.03 03:50 0.77731 -0.00297 24.03 02:50 0.77375 +0.00094 24.03 01:50 0.78117 -6.0E-5 24.03 00:50 0.78046 -0.00063 23.03 23:50 0.78222 +0.00087 23.03 22:50 0.78099 +0.00114 23.03 21:50 0.78565 -0.00051 23.03 20:50 0.78842 -0.00182 23.03 19:50 0.79127 +0.00257 23.03 18:50 0.78714 +0.00047 23.03 17:50 0.79345 +0.00622 23.03 16:50 0.78049 -0.00042 23.03 15:50 0.78541 -0.00022 23.03 14:50 0.78283 -0.00313 23.03 13:50 0.78244 +0.00058 23.03 12:50 0.77561 +0.00064 23.03 11:50 0.77717 -0.00122 23.03 10:50 0.77966 +0.00015 23.03 09:50 0.77417 +0.00028 23.03 08:50 0.77025 -0.00189 23.03 07:50 0.77124 +0.00137 23.03 06:50 0.76663 +0.00289 23.03 05:50 0.76968 -0.001 23.03 04:50 0.78169 -0.00202 23.03 03:50 0.7676 +0.00273 23.03 02:50 0.76649 -0.00112 23.03 01:50 0.76331 +0.00321 23.03 00:50 0.75789 -0.00135 22.03 23:50 0.76443 +0.00452 22.03 22:50 0.76833 +0.0015 22.03 21:50 0.76934 -0.00046 22.03 20:50 0.76907 +0.00474 22.03 19:50 0.75828 -0.00282 22.03 18:50 0.77021 -0.00018 22.03 17:50 0.75193 -0.00481 22.03 16:50 0.76412 -0.00311 22.03 15:50 0.77774 -0.00488 22.03 14:50 0.77944 -0.00484 22.03 13:50 0.78584 +0.00052 22.03 12:50 0.79507 -0.00153 22.03 11:50 0.79837 -0.00081 22.03 10:50 0.80563 -0.00072 22.03 09:50 0.8052 +0.00099 22.03 08:50 0.80482 +0.00606 22.03 07:50 0.79457 +0.00236 22.03 06:50 0.79655 +0.00229 22.03 05:50 0.77823 -0.00349 22.03 04:50 0.78302 -0.00198 22.03 03:50 0.78924 +0.00035 22.03 02:50 0.79155 -0.0024 22.03 01:50 0.79057 +0.00384 22.03 00:50 0.78799 +0.00213 21.03 23:50 0.79085 +0.00321 21.03 22:50 0.78586 +0.00253 21.03 21:50 0.77763 -0.00101 21.03 20:50 0.7961 +0.00138 21.03 19:50 0.80514 +0.00382 21.03 18:50 0.7948 -0.00028 21.03 17:50 0.80161 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
мин: 0.75193макс: 0.95962за месяц:
0.82403 Дата Курс +/- 27.03.2024 0.83527 -0.03543 26.03.2024 0.8707 +0.04885 25.03.2024 0.82185 +0.04227 24.03.2024 0.77958 -6.0E-5 23.03.2024 0.77964 +0.00103 22.03.2024 0.77861 -0.0194 21.03.2024 0.79801 +0.03578 20.03.2024 0.76223 +0.00952 19.03.2024 0.75271 -0.05616 18.03.2024 0.80887 -0.01603 17.03.2024 0.8249 -0.02289 16.03.2024 0.84779 -0.00141 15.03.2024 0.8492 -0.06865 14.03.2024 0.91785 -0.03872 13.03.2024 0.95657 +0.01819 12.03.2024 0.93838 +0.01604 11.03.2024 0.92234 +0.00357 10.03.2024 0.91877 -0.01977 09.03.2024 0.93854 -0.0021 08.03.2024 0.94064 -0.01898 07.03.2024 0.95962 +0.09855 06.03.2024 0.86107 +0.00557 05.03.2024 0.8555 +0.02304 04.03.2024 0.83246 +0.02165 03.03.2024 0.81081 -0.02188 02.03.2024 0.83269 +3.0E-5 01.03.2024 0.83266 -0.00671 29.02.2024 0.83937 +0.02841 28.02.2024 0.81096 +0.01916 27.02.2024 0.7918 +0.01472 26.02.2024 0.77708 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
мин: 0.49509макс: 0.95962за квартал:
0.82403 Дата Курс +/- 27.03.2024 0.83527 -0.03543 26.03.2024 0.8707 +0.04885 25.03.2024 0.82185 +0.04227 24.03.2024 0.77958 -6.0E-5 23.03.2024 0.77964 +0.00103 22.03.2024 0.77861 -0.0194 21.03.2024 0.79801 +0.03578 20.03.2024 0.76223 +0.00952 19.03.2024 0.75271 -0.05616 18.03.2024 0.80887 -0.01603 17.03.2024 0.8249 -0.02289 16.03.2024 0.84779 -0.00141 15.03.2024 0.8492 -0.06865 14.03.2024 0.91785 -0.03872 13.03.2024 0.95657 +0.01819 12.03.2024 0.93838 +0.01604 11.03.2024 0.92234 +0.00357 10.03.2024 0.91877 -0.01977 09.03.2024 0.93854 -0.0021 08.03.2024 0.94064 -0.01898 07.03.2024 0.95962 +0.09855 06.03.2024 0.86107 +0.00557 05.03.2024 0.8555 +0.02304 04.03.2024 0.83246 +0.02165 03.03.2024 0.81081 -0.02188 02.03.2024 0.83269 +3.0E-5 01.03.2024 0.83266 -0.00671 29.02.2024 0.83937 +0.02841 28.02.2024 0.81096 +0.01916 27.02.2024 0.7918 +0.01472 26.02.2024 0.77708 -0.0017 25.02.2024 0.77878 -0.00343 24.02.2024 0.78221 -0.01836 23.02.2024 0.80057 +0.01155 22.02.2024 0.78902 +0.03616 21.02.2024 0.75286 -0.01277 20.02.2024 0.76563 +0.04105 19.02.2024 0.72458 +0.09863 18.02.2024 0.62595 +0.03087 17.02.2024 0.59508 -0.01089 16.02.2024 0.60597 +0.0132 15.02.2024 0.59277 +0.00344 14.02.2024 0.58933 +0.00929 13.02.2024 0.58004 +0.01835 12.02.2024 0.56169 +0.00105 11.02.2024 0.56064 -0.00045 10.02.2024 0.56109 +0.00479 09.02.2024 0.5563 +0.00586 08.02.2024 0.55044 +0.0212 07.02.2024 0.52924 +0.01357 06.02.2024 0.51567 +0.01771 05.02.2024 0.49796 +0.00287 04.02.2024 0.49509 -0.00411 03.02.2024 0.4992 +0.00097 02.02.2024 0.49823 +0.00147 01.02.2024 0.49676 -0.01436 31.01.2024 0.51112 -0.02072 30.01.2024 0.53184 +0.00385 29.01.2024 0.52799 -0.00065 28.01.2024 0.52864 +6.0E-5 27.01.2024 0.52858 +0.00452 26.01.2024 0.52406 +0.0108 25.01.2024 0.51326 -0.00033 24.01.2024 0.51359 +0.01113 23.01.2024 0.50246 -0.02463 22.01.2024 0.52709 -0.01758 21.01.2024 0.54467 +0.00521 20.01.2024 0.53946 +0.00472 19.01.2024 0.53474 -0.01906 18.01.2024 0.5538 -0.01754 17.01.2024 0.57134 +0.00226 16.01.2024 0.56908 +0.00765 15.01.2024 0.56143 -0.00554 14.01.2024 0.56697 -0.00169 13.01.2024 0.56866 -0.03346 11.01.2024 0.60212 +0.04368 10.01.2024 0.55844 -0.00301 09.01.2024 0.56145 +0.00691 08.01.2024 0.55454 -0.00603 07.01.2024 0.56057 -0.01035 06.01.2024 0.57092 -0.03113 05.01.2024 0.60205 -0.02401 04.01.2024 0.62606 -0.02976 03.01.2024 0.65582 -0.03015 02.01.2024 0.68597 +0.0714 01.01.2024 0.61457 -0.00568 31.12.2023 0.62025 -0.00019 30.12.2023 0.62044 -0.01182 29.12.2023 0.63226 -0.01806 28.12.2023 0.65032