Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к китайскому юаню

Обновлено: 28.03.2024 16:00:02Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 0.82403 CNY, а общий объем торгов за 24 часа – 636 118 152 CNY. Рыночная капитализация составляет 27 770 485 289 CNY. За последние 24 часа курс Hedera Hashgraph относительно китайского юаня снизился на -1.72%. Изменение за неделю составило +2.8%.

=
Калькулятор HBAR - CNY / Обратный расчет: курс китайского юаня к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно китайского юаня, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80449
    макс: 0.83946
    за сутки:
    0.82403  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.03 16:000.82403-0.00026
    28.03 15:500.82429+0.00019
    28.03 15:400.8241-0.00457
    28.03 15:300.82867-8.0E-5
    28.03 15:200.82875-0.00361
    28.03 15:100.83236+0.00413
    28.03 15:000.82823+0.00257
    28.03 14:500.82566-0.00098
    28.03 14:400.82664-0.00224
    28.03 14:300.82888+0.00074
    28.03 14:200.82814+0.00263
    28.03 14:100.82551-0.00212
    28.03 14:030.82763+0.00051
    28.03 14:000.82712-0.00109
    28.03 13:500.82821-0.00373
    28.03 13:400.83194+0.00249
    28.03 13:300.82945-0.00267
    28.03 13:200.83212-0.00077
    28.03 13:100.83289-0.00156
    28.03 13:000.83445-0.00055
    28.03 12:500.835-0.00097
    28.03 12:400.83597+0.00042
    28.03 12:300.83555+0.0005
    28.03 12:200.83505-0.00441
    28.03 12:100.83946+0.00541
    28.03 12:030.83405-0.00155
    28.03 12:000.8356-0.00242
    28.03 11:500.83802+0.00421
    28.03 11:400.83381+0.00081
    28.03 11:300.833+0.00187
    28.03 11:200.83113+0.00091
    28.03 11:100.83022+0.00022
    28.03 11:000.83+0.00114
    28.03 10:500.82886-0.00071
    28.03 10:400.82957+0.0008
    28.03 10:300.82877+0.00066
    28.03 10:200.82811+0.00313
    28.03 10:100.82498+0.0017
    28.03 10:030.82328+0.00191
    28.03 10:000.82137+0.00088
    28.03 09:500.82049+0.00239
    28.03 09:400.8181+0.00231
    28.03 09:300.81579+0.00255
    28.03 09:200.81324+0.0049
    28.03 09:100.80834-0.0008
    28.03 09:000.80914-0.00052
    28.03 08:500.80966-0.00027
    28.03 08:400.80993-0.00163
    28.03 08:300.81156+0.00068
    28.03 08:200.81088-0.00444
    28.03 08:100.81532-0.00055
    28.03 08:030.81587-0.00064
    28.03 08:000.81651+0.0003
    28.03 07:500.81621-0.00031
    28.03 07:400.81652+0.00152
    28.03 07:300.815+0.00061
    28.03 07:200.81439+0.0005
    28.03 07:100.81389+0.00138
    28.03 07:000.81251+0.00802
    28.03 06:500.80449-0.00302
    28.03 06:400.80751-0.00134
    28.03 06:300.80885-0.00349
    28.03 06:200.81234-0.00091
    28.03 06:100.81325+0.00279
    28.03 06:030.81046+0.0014
    28.03 06:000.80906-0.00144
    28.03 05:500.8105-0.00149
    28.03 05:400.81199-0.00436
    28.03 05:300.81635-0.0032
    28.03 05:200.81955+0.00024
    28.03 05:100.81931+0.00454
    28.03 05:000.81477-0.00126
    28.03 04:500.81603+0.00133
    28.03 04:400.8147+0.00128
    28.03 04:300.81342-0.0035
    28.03 04:200.81692-0.00299
    28.03 04:100.81991-0.00281
    28.03 04:030.82272-0.00069
    28.03 04:000.82341+8.0E-5
    28.03 03:500.82333-0.00107
    28.03 03:400.8244-0.00532
    28.03 03:300.82972+0.00472
    28.03 03:200.825+0.00257
    28.03 03:100.82243+0.0005
    28.03 03:000.82193+0.00321
    28.03 02:500.81872+0.00016
    28.03 02:400.81856-0.00274
    28.03 02:300.8213-0.00138
    28.03 02:200.82268-0.00173
    28.03 02:100.82441-0.002
    28.03 02:030.82641-0.00071
    28.03 02:000.82712+0.00168
    28.03 01:500.82544-0.0013
    28.03 01:400.82674+0.00148
    28.03 01:300.82526+0.0018
    28.03 01:200.82346+0.00014
    28.03 01:100.82332+0.00189
    28.03 01:000.82143-0.00166
    28.03 00:500.82309-0.00324
    28.03 00:400.82633+0.00019
    28.03 00:300.82614+0.00013
    28.03 00:200.82601+0.00089
    28.03 00:100.82512+0.00169
    28.03 00:030.82343+0.00052
    28.03 00:000.82291-0.0018
    27.03 23:500.82471+0.00141
    27.03 23:400.8233-0.00165
    27.03 23:300.82495+0.00437
    27.03 23:200.82058+0.00141
    27.03 23:100.81917+0.00179
    27.03 23:000.81738+0.00012
    27.03 22:500.81726-0.00077
    27.03 22:400.81803-0.00124
    27.03 22:300.81927+0.00036
    27.03 22:200.81891+0.00237
    27.03 22:100.81654+0.0042
    27.03 22:030.81234-0.00027
    27.03 22:000.81261-0.00593
    27.03 21:500.81854-0.00227
    27.03 21:400.82081+0.00187
    27.03 21:300.81894-0.00156
    27.03 21:200.8205-0.0006
    27.03 21:100.8211-0.00254
    27.03 21:000.82364-0.00236
    27.03 20:500.826+4.0E-5
    27.03 20:400.82596+0.00119
    27.03 20:300.82477-0.00038
    27.03 20:200.82515+0.00254
    27.03 20:100.82261-0.00139
    27.03 20:030.824+8.0E-5
    27.03 20:000.82392+0.00102
    27.03 19:500.8229+0.00142
    27.03 19:400.82148+0.00034
    27.03 19:300.82114+0.00757
    27.03 19:200.81357-0.00757
    27.03 19:100.82114-0.00173
    27.03 19:000.82287-0.00187
    27.03 18:500.82474-0.00731
    27.03 18:400.83205+0.00939
    27.03 18:300.82266-0.00174
    27.03 18:200.8244-0.0052
    27.03 18:100.8296-0.00338
    27.03 18:030.83298+0.00028
    27.03 18:000.8327-0.00028
    27.03 17:500.83298-0.00095
    27.03 17:400.83393+0.00212
    27.03 17:300.83181+0.00291
    27.03 17:200.8289+0.00096
    27.03 17:100.82794-0.01047
    27.03 17:000.83841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75193
    макс: 0.89039
    за неделю:
    0.82403  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.03 16:000.82403-0.00026
    28.03 15:500.82429+0.00257
    28.03 14:500.82566-0.00109
    28.03 13:500.82821-0.00055
    28.03 12:500.835-0.00242
    28.03 11:500.83802+0.00114
    28.03 10:500.82886+0.00088
    28.03 09:500.82049-0.00052
    28.03 08:500.80966+0.0003
    28.03 07:500.81621+0.00802
    28.03 06:500.80449-0.00144
    28.03 05:500.8105-0.00126
    28.03 04:500.81603+8.0E-5
    28.03 03:500.82333+0.00321
    28.03 02:500.81872+0.00168
    28.03 01:500.82544-0.00166
    28.03 00:500.82309-0.0018
    27.03 23:500.82471+0.00012
    27.03 22:500.81726-0.00593
    27.03 21:500.81854-0.00236
    27.03 20:500.826+0.00102
    27.03 19:500.8229-0.00187
    27.03 18:500.82474-0.00028
    27.03 17:500.83298-0.00203
    27.03 16:500.84044+0.0058
    27.03 15:500.83457+0.00024
    27.03 14:500.83702+0.00292
    27.03 13:500.83187-0.00119
    27.03 12:500.83195-0.00566
    27.03 11:500.82578-0.00336
    27.03 10:500.83574+0.00067
    27.03 09:500.84636+0.00275
    27.03 08:500.84594-0.00128
    27.03 07:500.84672-0.00014
    27.03 06:500.85398+0.00357
    27.03 05:500.86273+0.00063
    27.03 04:500.86642+0.00295
    27.03 03:500.86921+0.00304
    27.03 02:500.86558+0.00836
    27.03 01:500.85909+8.0E-5
    27.03 00:500.86122-0.00014
    26.03 23:500.85737-0.00202
    26.03 22:500.86074-0.00223
    26.03 21:500.86728+0.00325
    26.03 20:500.86377-0.0006
    26.03 19:500.85731+0.00067
    26.03 18:500.8704+0.00101
    26.03 17:500.88717+0.0498
    26.03 16:500.8871-0.0028
    26.03 15:500.87926-0.00151
    26.03 14:500.88281+0.00209
    26.03 13:500.89039+0.00058
    26.03 12:500.88561+0.00352
    26.03 11:500.87797-0.00647
    26.03 10:500.87982+0.00209
    26.03 09:500.87786-0.00099
    26.03 08:500.87234+0.00074
    26.03 07:500.86855+0.00082
    26.03 06:500.86441+0.00442
    26.03 05:500.85752+0.00076
    26.03 04:500.85323-0.00023
    26.03 03:500.84936+0.00372
    26.03 02:500.84086+0.00033
    26.03 01:500.84819-0.00193
    26.03 00:500.84528-0.00142
    25.03 23:500.85322+0.00432
    25.03 22:500.85004+0.00584
    25.03 21:500.8371+0.00089
    25.03 20:500.83744+0.00236
    25.03 19:500.83792-0.0046
    25.03 18:500.83608+0.00343
    25.03 17:500.82458+0.00478
    25.03 16:500.80496-0.00081
    25.03 15:500.81059-0.0015
    25.03 14:500.80252+0.00316
    25.03 13:500.80853+0.00257
    25.03 12:500.80763+0.00108
    25.03 11:500.80411-0.00188
    25.03 10:500.80041+0.0017
    25.03 09:500.80306-0.00132
    25.03 08:500.80807+0.00184
    25.03 07:500.80581+0.00115
    25.03 06:500.80335+0.00022
    25.03 05:500.80249-0.00473
    25.03 04:500.80357-0.0002
    25.03 03:500.79798+0.00091
    25.03 02:500.7933+0.00051
    25.03 01:500.7933+0.00107
    25.03 00:500.78957-0.00048
    24.03 23:500.78961-0.00023
    24.03 22:500.78294+7.0E-5
    24.03 21:500.78064-0.00106
    24.03 20:500.77396-0.00267
    24.03 19:500.77991+0.00017
    24.03 18:500.78115-0.00078
    24.03 17:500.78197-0.0016
    24.03 16:500.78175+0.00062
    24.03 15:500.7838+5.0E-5
    24.03 14:500.77862-0.0017
    24.03 13:500.78011-5.0E-5
    24.03 12:500.77675+0.00308
    24.03 11:500.77588+1.0E-5
    24.03 10:500.76908+0.00053
    24.03 09:500.76665-0.00111
    24.03 08:500.7744+0.0019
    24.03 07:500.76664-0.00181
    24.03 06:500.77055+0.00039
    24.03 05:500.7754+0.00313
    24.03 04:500.7751+0.00266
    24.03 03:500.77731-0.00297
    24.03 02:500.77375+0.00094
    24.03 01:500.78117-6.0E-5
    24.03 00:500.78046-0.00063
    23.03 23:500.78222+0.00087
    23.03 22:500.78099+0.00114
    23.03 21:500.78565-0.00051
    23.03 20:500.78842-0.00182
    23.03 19:500.79127+0.00257
    23.03 18:500.78714+0.00047
    23.03 17:500.79345+0.00622
    23.03 16:500.78049-0.00042
    23.03 15:500.78541-0.00022
    23.03 14:500.78283-0.00313
    23.03 13:500.78244+0.00058
    23.03 12:500.77561+0.00064
    23.03 11:500.77717-0.00122
    23.03 10:500.77966+0.00015
    23.03 09:500.77417+0.00028
    23.03 08:500.77025-0.00189
    23.03 07:500.77124+0.00137
    23.03 06:500.76663+0.00289
    23.03 05:500.76968-0.001
    23.03 04:500.78169-0.00202
    23.03 03:500.7676+0.00273
    23.03 02:500.76649-0.00112
    23.03 01:500.76331+0.00321
    23.03 00:500.75789-0.00135
    22.03 23:500.76443+0.00452
    22.03 22:500.76833+0.0015
    22.03 21:500.76934-0.00046
    22.03 20:500.76907+0.00474
    22.03 19:500.75828-0.00282
    22.03 18:500.77021-0.00018
    22.03 17:500.75193-0.00481
    22.03 16:500.76412-0.00311
    22.03 15:500.77774-0.00488
    22.03 14:500.77944-0.00484
    22.03 13:500.78584+0.00052
    22.03 12:500.79507-0.00153
    22.03 11:500.79837-0.00081
    22.03 10:500.80563-0.00072
    22.03 09:500.8052+0.00099
    22.03 08:500.80482+0.00606
    22.03 07:500.79457+0.00236
    22.03 06:500.79655+0.00229
    22.03 05:500.77823-0.00349
    22.03 04:500.78302-0.00198
    22.03 03:500.78924+0.00035
    22.03 02:500.79155-0.0024
    22.03 01:500.79057+0.00384
    22.03 00:500.78799+0.00213
    21.03 23:500.79085+0.00321
    21.03 22:500.78586+0.00253
    21.03 21:500.77763-0.00101
    21.03 20:500.7961+0.00138
    21.03 19:500.80514+0.00382
    21.03 18:500.7948-0.00028
    21.03 17:500.80161
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 0.75193
    макс: 0.95962
    за месяц:
      0.82403
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.03.20240.83527-0.03543
    26.03.20240.8707+0.04885
    25.03.20240.82185+0.04227
    24.03.20240.77958-6.0E-5
    23.03.20240.77964+0.00103
    22.03.20240.77861-0.0194
    21.03.20240.79801+0.03578
    20.03.20240.76223+0.00952
    19.03.20240.75271-0.05616
    18.03.20240.80887-0.01603
    17.03.20240.8249-0.02289
    16.03.20240.84779-0.00141
    15.03.20240.8492-0.06865
    14.03.20240.91785-0.03872
    13.03.20240.95657+0.01819
    12.03.20240.93838+0.01604
    11.03.20240.92234+0.00357
    10.03.20240.91877-0.01977
    09.03.20240.93854-0.0021
    08.03.20240.94064-0.01898
    07.03.20240.95962+0.09855
    06.03.20240.86107+0.00557
    05.03.20240.8555+0.02304
    04.03.20240.83246+0.02165
    03.03.20240.81081-0.02188
    02.03.20240.83269+3.0E-5
    01.03.20240.83266-0.00671
    29.02.20240.83937+0.02841
    28.02.20240.81096+0.01916
    27.02.20240.7918+0.01472
    26.02.20240.77708
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 0.49509
    макс: 0.95962
    за квартал:
    0.82403  
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.03.20240.83527-0.03543
    26.03.20240.8707+0.04885
    25.03.20240.82185+0.04227
    24.03.20240.77958-6.0E-5
    23.03.20240.77964+0.00103
    22.03.20240.77861-0.0194
    21.03.20240.79801+0.03578
    20.03.20240.76223+0.00952
    19.03.20240.75271-0.05616
    18.03.20240.80887-0.01603
    17.03.20240.8249-0.02289
    16.03.20240.84779-0.00141
    15.03.20240.8492-0.06865
    14.03.20240.91785-0.03872
    13.03.20240.95657+0.01819
    12.03.20240.93838+0.01604
    11.03.20240.92234+0.00357
    10.03.20240.91877-0.01977
    09.03.20240.93854-0.0021
    08.03.20240.94064-0.01898
    07.03.20240.95962+0.09855
    06.03.20240.86107+0.00557
    05.03.20240.8555+0.02304
    04.03.20240.83246+0.02165
    03.03.20240.81081-0.02188
    02.03.20240.83269+3.0E-5
    01.03.20240.83266-0.00671
    29.02.20240.83937+0.02841
    28.02.20240.81096+0.01916
    27.02.20240.7918+0.01472
    26.02.20240.77708-0.0017
    25.02.20240.77878-0.00343
    24.02.20240.78221-0.01836
    23.02.20240.80057+0.01155
    22.02.20240.78902+0.03616
    21.02.20240.75286-0.01277
    20.02.20240.76563+0.04105
    19.02.20240.72458+0.09863
    18.02.20240.62595+0.03087
    17.02.20240.59508-0.01089
    16.02.20240.60597+0.0132
    15.02.20240.59277+0.00344
    14.02.20240.58933+0.00929
    13.02.20240.58004+0.01835
    12.02.20240.56169+0.00105
    11.02.20240.56064-0.00045
    10.02.20240.56109+0.00479
    09.02.20240.5563+0.00586
    08.02.20240.55044+0.0212
    07.02.20240.52924+0.01357
    06.02.20240.51567+0.01771
    05.02.20240.49796+0.00287
    04.02.20240.49509-0.00411
    03.02.20240.4992+0.00097
    02.02.20240.49823+0.00147
    01.02.20240.49676-0.01436
    31.01.20240.51112-0.02072
    30.01.20240.53184+0.00385
    29.01.20240.52799-0.00065
    28.01.20240.52864+6.0E-5
    27.01.20240.52858+0.00452
    26.01.20240.52406+0.0108
    25.01.20240.51326-0.00033
    24.01.20240.51359+0.01113
    23.01.20240.50246-0.02463
    22.01.20240.52709-0.01758
    21.01.20240.54467+0.00521
    20.01.20240.53946+0.00472
    19.01.20240.53474-0.01906
    18.01.20240.5538-0.01754
    17.01.20240.57134+0.00226
    16.01.20240.56908+0.00765
    15.01.20240.56143-0.00554
    14.01.20240.56697-0.00169
    13.01.20240.56866-0.03346
    11.01.20240.60212+0.04368
    10.01.20240.55844-0.00301
    09.01.20240.56145+0.00691
    08.01.20240.55454-0.00603
    07.01.20240.56057-0.01035
    06.01.20240.57092-0.03113
    05.01.20240.60205-0.02401
    04.01.20240.62606-0.02976
    03.01.20240.65582-0.03015
    02.01.20240.68597+0.0714
    01.01.20240.61457-0.00568
    31.12.20230.62025-0.00019
    30.12.20230.62044-0.01182
    29.12.20230.63226-0.01806
    28.12.20230.65032

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот