Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к китайскому юаню
Обновлено: 12.12.2024 19:40:01
Стоимость Hedera (HBAR) на текущий момент составляет 2.1413 CNY, а общий объем торгов за 24 часа – 9 152 418 026 CNY.
Рыночная капитализация составляет 81 857 811 512 CNY. За последние 24 часа курс Hedera относительно китайского юаня снизился на -1.04%. Изменение за неделю составило -0.3%.
| = | ||
| Калькулятор HBAR - CNY / Обратный расчет: курс китайского юаня к Hedera | ||
| 33% | 67% |
Графики
Динамика изменения курса hedera относительно китайского юаня, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1081макс: 2.2773за сутки:
2.1413 Таблица изменений курса hedera : показать
Дата Курс +/- 12.12 19:40 2.1413 -0.0142 12.12 19:30 2.1555 -0.0224 12.12 19:20 2.1779 -0.0004 12.12 19:10 2.1783 +0.029 12.12 19:00 2.1493 -0.0041 12.12 18:50 2.1534 +0.0153 12.12 18:40 2.1381 -0.0169 12.12 18:30 2.155 +0.0147 12.12 18:20 2.1403 -0.0189 12.12 18:10 2.1592 +0.0026 12.12 18:03 2.1566 +0.0023 12.12 18:00 2.1543 +0.0142 12.12 17:50 2.1401 -0.0003 12.12 17:40 2.1404 -0.0178 12.12 17:30 2.1582 +0.011 12.12 17:20 2.1472 +0.0068 12.12 17:10 2.1404 -0.0034 12.12 17:00 2.1438 -0.0044 12.12 16:50 2.1482 -0.003 12.12 16:40 2.1512 -0.0369 12.12 16:30 2.1881 +0.0096 12.12 16:20 2.1785 -0.0048 12.12 16:10 2.1833 +0.0017 12.12 16:03 2.1816 -0.0028 12.12 16:00 2.1844 +0.019 12.12 15:50 2.1654 +0.0005 12.12 15:40 2.1649 +0.0044 12.12 15:30 2.1605 +0.0011 12.12 15:20 2.1594 +0.0097 12.12 15:10 2.1497 +0.0073 12.12 15:00 2.1424 +0.0061 12.12 14:50 2.1363 +0.0031 12.12 14:40 2.1332 -0.0109 12.12 14:30 2.1441 +0.0031 12.12 14:20 2.141 -0.01 12.12 14:10 2.151 -0.0032 12.12 14:03 2.1542 -0.0022 12.12 14:00 2.1564 -0.0079 12.12 13:50 2.1643 +0.0024 12.12 13:40 2.1619 -0.0059 12.12 13:30 2.1678 +0.0052 12.12 13:20 2.1626 - 12.12 13:10 2.1626 -0.0336 12.12 13:00 2.1962 -0.0022 12.12 12:50 2.1984 -0.0132 12.12 12:40 2.2116 -0.0227 12.12 12:30 2.2343 -0.0045 12.12 12:20 2.2388 -0.0048 12.12 12:10 2.2436 -0.0026 12.12 12:03 2.2462 +0.007 12.12 12:00 2.2392 -0.0016 12.12 11:50 2.2408 +0.0006 12.12 11:40 2.2402 -0.0223 12.12 11:30 2.2625 -0.0148 12.12 11:20 2.2773 +0.0322 12.12 11:10 2.2451 +0.0082 12.12 11:00 2.2369 -0.0091 12.12 10:50 2.246 +0.002 12.12 10:40 2.244 -0.0158 12.12 10:30 2.2598 +0.0026 12.12 10:20 2.2572 -0.0093 12.12 10:10 2.2665 +0.0184 12.12 10:03 2.2481 -0.0067 12.12 10:00 2.2548 +0.01 12.12 09:50 2.2448 +0.0047 12.12 09:40 2.2401 -0.002 12.12 09:30 2.2421 +0.0118 12.12 09:20 2.2303 -0.0109 12.12 09:10 2.2412 -0.0216 12.12 09:00 2.2628 -0.0104 12.12 08:50 2.2732 +0.0447 12.12 08:40 2.2285 +0.0203 12.12 08:30 2.2082 +0.0107 12.12 08:20 2.1975 -0.0084 12.12 08:10 2.2059 -0.0082 12.12 08:03 2.2141 +0.0094 12.12 08:00 2.2047 +0.0021 12.12 07:50 2.2026 -0.0261 12.12 07:40 2.2287 +0.0192 12.12 07:30 2.2095 +0.0076 12.12 07:20 2.2019 -0.0062 12.12 07:10 2.2081 +0.016 12.12 07:00 2.1921 -0.0175 12.12 06:50 2.2096 +0.0127 12.12 06:40 2.1969 +0.0007 12.12 06:30 2.1962 +0.0109 12.12 06:20 2.1853 +0.0215 12.12 06:10 2.1638 -0.0013 12.12 06:03 2.1651 +0.0018 12.12 06:00 2.1633 +0.0234 12.12 05:50 2.1399 +0.0045 12.12 05:40 2.1354 +0.0072 12.12 05:30 2.1282 +0.0007 12.12 05:20 2.1275 +0.0084 12.12 05:10 2.1191 +0.0106 12.12 05:00 2.1085 -0.0064 12.12 04:50 2.1149 +0.0054 12.12 04:40 2.1095 -0.0162 12.12 04:30 2.1257 +0.0006 12.12 04:20 2.1251 -0.0001 12.12 04:10 2.1252 +0.01 12.12 04:03 2.1152 +0.0071 12.12 04:00 2.1081 -0.0101 12.12 03:50 2.1182 -0.0213 12.12 03:40 2.1395 -0.003 12.12 03:30 2.1425 -0.0264 12.12 03:20 2.1689 +0.0148 12.12 03:10 2.1541 -0.0232 12.12 03:00 2.1773 -0.0073 12.12 02:50 2.1846 -0.0048 12.12 02:40 2.1894 -0.0119 12.12 02:30 2.2013 +0.0044 12.12 02:20 2.1969 +0.002 12.12 02:10 2.1949 +0.0029 12.12 02:03 2.192 -0.0047 12.12 02:00 2.1967 +0.0174 12.12 01:50 2.1793 +0.0062 12.12 01:40 2.1731 -0.0041 12.12 01:30 2.1772 +0.007 12.12 01:20 2.1702 +0.0007 12.12 01:10 2.1695 +0.0036 12.12 01:00 2.1659 -0.0003 12.12 00:50 2.1662 +0.0044 12.12 00:40 2.1618 +0.0144 12.12 00:30 2.1474 +0.0031 12.12 00:20 2.1443 +0.0007 12.12 00:10 2.1436 -0.0045 12.12 00:03 2.1481 -0.0025 12.12 00:00 2.1506 -0.0104 11.12 23:50 2.161 -0.0013 11.12 23:40 2.1623 -0.0064 11.12 23:30 2.1687 +0.0012 11.12 23:20 2.1675 -0.0081 11.12 23:10 2.1756 +0.018 11.12 23:00 2.1576 -0.0053 11.12 22:50 2.1629 +0.0111 11.12 22:40 2.1518 -0.0003 11.12 22:30 2.1521 +0.0011 11.12 22:20 2.151 -0.0094 11.12 22:10 2.1604 +0.005 11.12 22:03 2.1554 +0.0042 11.12 22:00 2.1512 -0.0078 11.12 21:50 2.159 +0.0013 11.12 21:40 2.1577 +0.0119 11.12 21:30 2.1458 +0.0057 11.12 21:20 2.1401 -0.0024 11.12 21:10 2.1425 -0.002 11.12 21:00 2.1445 -0.0091 11.12 20:50 2.1536 +0.003 11.12 20:40 2.1506 -0.0156 11.12 20:30 2.1662 -0.0182 11.12 20:20 2.1844 +0.009 11.12 20:10 2.1754 +0.0095 11.12 20:03 2.1659 +0.0021 11.12 20:00 2.1638 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8885макс: 2.6831за неделю:
2.1413 Таблица изменений курса hedera : показать
Дата Курс +/- 12.12 19:40 2.1413 -0.0041 12.12 18:50 2.1534 +0.0142 12.12 17:50 2.1401 -0.0044 12.12 16:50 2.1482 +0.019 12.12 15:50 2.1654 +0.0061 12.12 14:50 2.1363 -0.0079 12.12 13:50 2.1643 -0.0022 12.12 12:50 2.1984 -0.0016 12.12 11:50 2.2408 -0.0091 12.12 10:50 2.246 +0.01 12.12 09:50 2.2448 -0.0104 12.12 08:50 2.2732 +0.0021 12.12 07:50 2.2026 -0.0175 12.12 06:50 2.2096 +0.0234 12.12 05:50 2.1399 -0.0064 12.12 04:50 2.1149 -0.0101 12.12 03:50 2.1182 -0.0073 12.12 02:50 2.1846 +0.0174 12.12 01:50 2.1793 -0.0003 12.12 00:50 2.1662 -0.0104 11.12 23:50 2.161 -0.0053 11.12 22:50 2.1629 -0.0078 11.12 21:50 2.159 -0.0091 11.12 20:50 2.1536 -0.0051 11.12 19:50 2.1689 +0.0045 11.12 18:50 2.1979 +0.0444 11.12 17:50 2.1465 -0.0221 11.12 16:50 2.1693 -0.0162 11.12 15:50 2.1248 -0.0009 11.12 14:50 2.1238 +0.032 11.12 13:50 2.0605 -0.0006 11.12 12:50 2.0566 -0.0014 11.12 11:50 2.0584 -0.022 11.12 10:50 2.0307 -0.0001 11.12 09:50 2.0499 +0.0057 11.12 08:50 2.0729 +0.0017 11.12 07:50 2.0594 -0.0185 11.12 06:50 2.0463 -0.0107 11.12 05:50 2.0271 -0.0294 11.12 04:50 2.0048 +0.0251 11.12 03:50 2.023 +0.0189 11.12 02:50 2.0793 -0.0077 11.12 01:50 2.0652 +0.0157 11.12 00:50 2.0501 -0.0076 10.12 23:50 2.002 +0.0068 10.12 22:50 1.9487 -0.0145 10.12 21:50 1.9206 -0.0254 10.12 20:50 1.896 +0.0774 10.12 19:50 1.8885 -0.0329 10.12 18:50 1.9777 -0.0084 10.12 17:50 2.0773 -0.0209 10.12 16:50 2.0758 -0.0093 10.12 15:50 2.0545 +0.0053 10.12 14:50 2.1358 -0.0168 10.12 13:50 2.1533 +0.0117 10.12 12:50 2.0816 +0.019 10.12 11:50 2.0915 +0.01 10.12 10:50 2.0698 -0.0124 10.12 09:50 2.1142 +0.0042 10.12 08:50 2.1278 +0.0111 10.12 07:50 2.0842 +0.0339 10.12 06:50 2.0672 -0.0359 10.12 05:50 2.1127 +0.0221 10.12 04:50 2.1419 +0.0064 10.12 03:50 2.0894 -0.0025 10.12 02:50 2.0452 +0.0371 10.12 01:50 1.9687 -0.0371 10.12 00:50 2.0341 -0.0348 09.12 23:50 2.1121 -0.0149 09.12 22:50 2.2141 +0.0174 09.12 21:50 2.2134 -0.0122 09.12 20:50 2.2193 +0.0012 09.12 19:50 2.2148 -0.0163 09.12 18:50 2.2088 +0.017 09.12 17:50 2.2468 -0.0147 09.12 16:50 2.2577 +0.009 09.12 15:50 2.2209 -0.0001 09.12 14:50 2.2243 +0.0055 09.12 13:50 2.259 +0.0079 09.12 12:50 2.2391 -0.0179 09.12 11:50 2.2467 -0.0019 09.12 10:50 2.2912 +0.007 09.12 09:50 2.2907 +0.0047 09.12 08:50 2.3076 +0.0043 09.12 07:50 2.2851 -0.006 09.12 06:50 2.2821 +0.0113 09.12 05:50 2.2815 +0.0001 09.12 04:50 2.3034 -0.0289 09.12 03:50 2.3306 +0.021 09.12 02:40 2.3929 -0.0075 09.12 01:50 2.3971 +0.0003 09.12 00:50 2.3991 -0.0042 08.12 23:50 2.384 -0.0092 08.12 22:50 2.398 -0.0005 08.12 21:50 2.4028 +0.005 08.12 20:50 2.4049 -0.006 08.12 19:50 2.3738 +0.0054 08.12 18:50 2.4063 -0.0013 08.12 17:50 2.3812 -0.0082 08.12 16:50 2.416 +0.0056 08.12 15:50 2.4123 +0.0054 08.12 14:50 2.4232 +0.0157 08.12 13:50 2.401 -0.0083 08.12 12:50 2.3748 -0.0239 08.12 11:50 2.4079 -0.0124 08.12 10:50 2.4325 -0.0018 08.12 09:50 2.4359 +0.0033 08.12 08:50 2.4285 +0.0106 08.12 07:50 2.4072 +0.004 08.12 06:50 2.4253 -0.0144 08.12 05:50 2.4316 -0.0177 08.12 04:50 2.4271 -0.0116 08.12 03:50 2.4566 +0.003 08.12 02:50 2.4127 +0.0014 08.12 01:50 2.3856 -0.0068 08.12 00:50 2.3704 -0.0003 07.12 23:50 2.3669 -0.0002 07.12 22:50 2.3381 -0.005 07.12 21:50 2.4115 -0.0153 07.12 20:50 2.4073 +0.0075 07.12 19:50 2.4309 -0.0245 07.12 18:50 2.4996 +0.0248 07.12 17:50 2.4603 -0.0088 07.12 16:50 2.4706 +0.0042 07.12 15:50 2.4749 -0.0064 07.12 14:50 2.4273 -0.0145 07.12 13:50 2.4141 -0.0131 07.12 12:50 2.447 +0.0131 07.12 11:50 2.4183 +0.0003 07.12 10:50 2.4269 +0.0263 07.12 09:50 2.5054 -0.0002 07.12 08:50 2.5034 +0.0057 07.12 07:50 2.4964 -0.0039 07.12 06:50 2.4744 +0.0061 07.12 05:50 2.5482 +0.0336 07.12 04:50 2.5738 -0.021 07.12 03:50 2.5488 -0.0123 07.12 02:50 2.6831 +0.1246 07.12 01:50 2.5931 +0.0607 07.12 00:50 2.3679 -0.0262 06.12 23:50 2.3568 +0.0216 06.12 22:50 2.3525 +0.0156 06.12 21:50 2.1572 -0.0013 06.12 20:50 2.1363 -0.0105 06.12 19:50 2.1101 -0.0274 06.12 18:50 2.108 -0.012 06.12 17:50 2.0961 +0.0008 06.12 16:50 2.0851 -0.0152 06.12 15:50 2.047 +0.0107 06.12 14:50 2.0799 +0.0491 06.12 13:50 2.0508 -0.0142 06.12 12:50 2.0568 -0.0249 06.12 11:50 2.1077 -0.0168 06.12 10:50 2.1162 +0.0153 06.12 09:50 2.1193 +0.0052 06.12 08:50 2.0836 +0.0027 06.12 07:50 2.1156 +0.0015 06.12 06:50 2.0993 -0.0059 06.12 05:50 2.1046 +0.0034 06.12 04:50 2.1133 +0.0018 06.12 03:50 2.1007 +0.0373 06.12 02:50 2.0833 -0.007 06.12 01:50 2.1033 +0.0067 06.12 00:50 2.0626 +0.0047 05.12 23:50 2.0576 -0.0202 05.12 22:50 2.0862 -0.0128 05.12 21:50 2.1159 -0.0086 05.12 20:50 2.1663 +0.0061 05.12 19:50 2.1477 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 0.40162макс: 2.6831за месяц:
Таблица изменений курса hedera : показать2.1413 Дата Курс +/- 11.12.2024 2.1112 +0.0553 10.12.2024 2.0559 -0.1557 09.12.2024 2.2116 -0.1918 08.12.2024 2.4034 -0.0451 07.12.2024 2.4485 +0.2616 06.12.2024 2.1869 +0.0365 05.12.2024 2.1504 -0.1066 04.12.2024 2.257 -0.2475 03.12.2024 2.5045 +0.5844 02.12.2024 1.9201 +0.5351 01.12.2024 1.385 +0.1669 30.11.2024 1.2181 +0.0766 29.11.2024 1.1415 +0.1223 28.11.2024 1.0192 +0.0039 27.11.2024 1.0153 +0.03174 26.11.2024 0.98356 -0.03504 25.11.2024 1.0186 -0.0494 24.11.2024 1.068 -0.0384 23.11.2024 1.1064 +0.12265 22.11.2024 0.98375 +0.08299 21.11.2024 0.90076 -0.0005 20.11.2024 0.90126 -0.11294 19.11.2024 1.0142 +0.14307 18.11.2024 0.87113 +0.24578 17.11.2024 0.62535 +0.00979 16.11.2024 0.61556 +0.1168 15.11.2024 0.49876 +0.05035 14.11.2024 0.44841 +0.02303 13.11.2024 0.42538 -0.00482 12.11.2024 0.4302 +0.02858 11.11.2024 0.40162 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 11.12.2024 2.1112 +0.0553 10.12.2024 2.0559 -0.1557 09.12.2024 2.2116 -0.1918 08.12.2024 2.4034 -0.0451 07.12.2024 2.4485 +0.2616 06.12.2024 2.1869 +0.0365 05.12.2024 2.1504 -0.1066 04.12.2024 2.257 -0.2475 03.12.2024 2.5045 +0.5844 02.12.2024 1.9201 +0.5351 01.12.2024 1.385 +0.1669 30.11.2024 1.2181 +0.0766 29.11.2024 1.1415 +0.1223 28.11.2024 1.0192 +0.0039 27.11.2024 1.0153 +0.03174 26.11.2024 0.98356 -0.03504 25.11.2024 1.0186 -0.0494 24.11.2024 1.068 -0.0384 23.11.2024 1.1064 +0.12265 22.11.2024 0.98375 +0.08299 21.11.2024 0.90076 -0.0005 20.11.2024 0.90126 -0.11294 19.11.2024 1.0142 +0.14307 18.11.2024 0.87113 +0.24578 17.11.2024 0.62535 +0.00979 16.11.2024 0.61556 +0.1168 15.11.2024 0.49876 +0.05035 14.11.2024 0.44841 +0.02303 13.11.2024 0.42538 -0.00482 12.11.2024 0.4302 +0.02858 11.11.2024 0.40162 +0.00465 10.11.2024 0.39697 +0.02906 09.11.2024 0.36791 +0.00496 08.11.2024 0.36295 +0.01369 07.11.2024 0.34926 -0.00239 06.11.2024 0.35165 +0.03418 05.11.2024 0.31747 +0.01328 04.11.2024 0.30419 -0.00292 03.11.2024 0.30711 -0.01583 02.11.2024 0.32294 -0.00449 01.11.2024 0.32743 -0.00698 31.10.2024 0.33441 -0.0136 30.10.2024 0.34801 -0.00463 29.10.2024 0.35264 +0.00783 28.10.2024 0.34481 -0.0014 27.10.2024 0.34621 +0.00515 26.10.2024 0.34106 -0.01601 25.10.2024 0.35707 -0.00877 24.10.2024 0.36584 -0.00083 23.10.2024 0.36667 -0.00669 22.10.2024 0.37336 -0.0151 21.10.2024 0.38846 +0.00751 20.10.2024 0.38095 +0.00602 19.10.2024 0.37493 +0.00918 18.10.2024 0.36575 -0.00107 17.10.2024 0.36682 -0.02178 16.10.2024 0.3886 -0.00554 15.10.2024 0.39414 +0.0239 14.10.2024 0.37024 +0.01168 13.10.2024 0.35856 -0.00547 12.10.2024 0.36403 +0.00321 11.10.2024 0.36082 +0.00665 10.10.2024 0.35417 -0.00962 09.10.2024 0.36379 -0.0058 08.10.2024 0.36959 -0.01112 07.10.2024 0.38071 +0.00297 06.10.2024 0.37774 -0.00209 05.10.2024 0.37983 +0.00541 04.10.2024 0.37442 +0.01279 03.10.2024 0.36163 -0.01101 02.10.2024 0.37264 -0.02428 01.10.2024 0.39692 -0.0196 30.09.2024 0.41652 -0.01136 29.09.2024 0.42788 -0.00369 28.09.2024 0.43157 -0.00046 27.09.2024 0.43203 +0.01375 26.09.2024 0.41828 +0.00478 25.09.2024 0.4135 +0.01267 24.09.2024 0.40083 +0.00581 23.09.2024 0.39502 +0.01493 22.09.2024 0.38009 -0.00342 21.09.2024 0.38351 +0.01409 20.09.2024 0.36942 +0.00196 19.09.2024 0.36746 +0.01752 18.09.2024 0.34994 -0.00257 17.09.2024 0.35251 -0.00023 16.09.2024 0.35274 -0.01125 15.09.2024 0.36399 -0.00463 14.09.2024 0.36862 +0.00204 13.09.2024 0.36658 +0.36658 12.09.2024 0