Курс криптовалют к популярным фиатным валютам

Курс Hedera Hashgraph к молдавскому лею

Обновлено: 28.09.2021 14:03:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 5.5736 MDL, а общий объем торгов за 24 часа – 6 905 319 353 MDL. Рыночная капитализация составляет 57 346 386 040 MDL. За последние 24 часа курс Hedera Hashgraph относительно молдавского лея снизился на -9.04%. Изменение за неделю составило -8.52%.

=
Калькулятор HBAR - MDL / Обратный расчет: курс молдавского лея к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно молдавского лея, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5537
    макс: 6.1277
    за сутки:
      5.5736

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 14:035.5736-0.033
    28.09 14:005.6066+0.0285
    28.09 13:505.5781+0.0057
    28.09 13:405.5724-0.0039
    28.09 13:305.5763-0.0022
    28.09 13:205.5785+0.0077
    28.09 13:105.5708-0.0279
    28.09 13:005.5987-0.0471
    28.09 12:505.6458+0.0218
    28.09 12:405.624-0.0127
    28.09 12:305.6367+0.0465
    28.09 12:205.5902+0.0064
    28.09 12:105.5838-0.0161
    28.09 12:035.5999+0.0054
    28.09 12:005.5945-0.0082
    28.09 11:505.6027+0.0392
    28.09 11:405.5635-0.0127
    28.09 11:305.5762-0.0289
    28.09 11:205.6051+0.0514
    28.09 11:105.5537-0.0248
    28.09 11:005.5785+0.0175
    28.09 10:505.561-0.0115
    28.09 10:405.5725+0.0117
    28.09 10:305.5608-0.0314
    28.09 10:205.5922-0.0471
    28.09 10:105.6393-0.0343
    28.09 10:035.6736+0.0231
    28.09 10:005.6505+0.0271
    28.09 09:505.6234-0.0558
    28.09 09:405.6792-0.0067
    28.09 09:305.6859-0.0006
    28.09 09:205.6865-0.0426
    28.09 09:105.7291+0.0222
    28.09 09:005.7069+0.0366
    28.09 08:505.6703-0.0016
    28.09 08:405.6719-0.0081
    28.09 08:305.68-0.0226
    28.09 08:205.7026-0.0164
    28.09 08:105.719-0.0089
    28.09 08:035.7279+0.0007
    28.09 08:005.7272+0.0004
    28.09 07:505.7268-0.0053
    28.09 07:405.7321-0.006
    28.09 07:305.7381-0.0077
    28.09 07:205.7458+0.0018
    28.09 07:105.744+0.0061
    28.09 07:005.7379+0.0235
    28.09 06:505.7144+0.0149
    28.09 06:405.6995-0.0091
    28.09 06:305.7086-0.0109
    28.09 06:205.7195+0.0091
    28.09 06:105.7104-0.0016
    28.09 06:035.712-0.0072
    28.09 06:005.7192+0.027
    28.09 05:505.6922-0.0294
    28.09 05:405.7216-0.0273
    28.09 05:305.7489+0.0139
    28.09 05:205.735-0.0123
    28.09 05:105.7473+0.0113
    28.09 05:005.736+0.0197
    28.09 04:505.7163+0.0083
    28.09 04:405.708+0.0624
    28.09 04:305.6456-0.0158
    28.09 04:205.6614+0.0123
    28.09 04:105.6491-0.0232
    28.09 04:035.6723-0.003
    28.09 04:005.6753-0.0083
    28.09 03:505.6836-0.0066
    28.09 03:405.6902+0.0361
    28.09 03:305.6541-0.0327
    28.09 03:205.6868+0.033
    28.09 03:105.6538-0.012
    28.09 03:005.6658-0.0075
    28.09 02:505.6733-0.1008
    28.09 02:405.7741-0.0326
    28.09 02:205.8067-0.0541
    28.09 02:105.8608-0.0247
    28.09 02:035.8855+0.0223
    28.09 02:005.8632+0.0094
    28.09 01:505.8538-0.0188
    28.09 01:405.8726-0.0222
    28.09 01:305.8948+0.0193
    28.09 01:205.8755+0.029
    28.09 01:105.8465-0.0143
    28.09 01:005.8608+0.0183
    28.09 00:505.8425+0.0056
    28.09 00:405.8369+0.019
    28.09 00:305.8179+0.0187
    28.09 00:205.7992-0.0015
    28.09 00:105.8007-0.0041
    28.09 00:035.8048+0.0264
    28.09 00:005.7784-0.0412
    27.09 23:505.8196-0.0026
    27.09 23:405.8222-0.0268
    27.09 23:305.849+0.0033
    27.09 23:205.8457+0.0085
    27.09 23:105.8372-0.0434
    27.09 23:005.8806-0.0175
    27.09 22:505.8981-0.0073
    27.09 22:405.9054+0.014
    27.09 22:305.8914-0.0044
    27.09 22:205.8958+0.0206
    27.09 22:105.8752+0.0077
    27.09 22:035.8675-0.0037
    27.09 22:005.8712-0.0174
    27.09 21:505.8886+0.0044
    27.09 21:405.8842-0.0318
    27.09 21:305.916-0.0108
    27.09 21:205.9268-0.0122
    27.09 21:105.939+0.0059
    27.09 21:005.9331+0.0187
    27.09 20:505.9144-0.0111
    27.09 20:405.9255+0.0134
    27.09 20:305.9121-0.0283
    27.09 20:205.9404+0.0231
    27.09 20:105.9173+0.0118
    27.09 20:035.9055+0.0126
    27.09 20:005.8929+0.0253
    27.09 19:505.8676-0.0848
    27.09 19:405.9524-0.0068
    27.09 19:305.9592-0.0435
    27.09 19:206.0027+0.0023
    27.09 19:106.0004-0.0074
    27.09 19:006.0078+0.0501
    27.09 18:505.9577+0.0027
    27.09 18:405.955-0.0081
    27.09 18:305.9631+0.0135
    27.09 18:205.9496-0.0056
    27.09 18:105.9552+0.0217
    27.09 18:035.9335+0.0006
    27.09 18:005.9329-0.0803
    27.09 17:506.0132+0.0036
    27.09 17:406.0096-0.0362
    27.09 17:306.0458+0.008
    27.09 17:206.0378-0.004
    27.09 17:106.0418+0.0062
    27.09 17:006.0356+0.0139
    27.09 16:506.0217+0.0126
    27.09 16:406.0091-0.0639
    27.09 16:306.073+0.0089
    27.09 16:206.0641-0.0222
    27.09 16:106.0863-0.0008
    27.09 16:036.0871-0.0039
    27.09 16:006.091+0.0152
    27.09 15:506.0758-0.0143
    27.09 15:406.0901+0.0419
    27.09 15:306.0482-0.0054
    27.09 15:206.0536-0.0286
    27.09 15:106.0822-0.0455
    27.09 15:006.1277
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2864
    макс: 6.8966
    за неделю:
      5.5736

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 14:035.5736+0.0285
    28.09 13:505.5781-0.0471
    28.09 12:505.6458-0.0082
    28.09 11:505.6027+0.0175
    28.09 10:505.561+0.0271
    28.09 09:505.6234+0.0366
    28.09 08:505.6703+0.0004
    28.09 07:505.7268+0.0235
    28.09 06:505.7144+0.027
    28.09 05:505.6922+0.0197
    28.09 04:505.7163-0.0083
    28.09 03:505.6836-0.0075
    28.09 02:505.6733+0.0094
    28.09 01:505.8538+0.0183
    28.09 00:505.8425-0.0412
    27.09 23:505.8196-0.0175
    27.09 22:505.8981-0.0174
    27.09 21:505.8886+0.0187
    27.09 20:505.9144+0.0253
    27.09 19:505.8676+0.0501
    27.09 18:505.9577-0.0803
    27.09 17:506.0132+0.0139
    27.09 16:506.0217+0.0152
    27.09 15:506.0758-0.0032
    27.09 14:506.1309+0.0001
    27.09 13:506.1394-0.0022
    27.09 12:506.0723+0.0042
    27.09 11:506.1577-0.0373
    27.09 10:506.1691-0.0689
    27.09 09:506.1946+0.0039
    27.09 08:506.1546+0.031
    27.09 07:506.1109+0.0421
    27.09 06:506.0787+0.01
    27.09 05:506.1176-0.0293
    27.09 04:506.2006+0.068
    27.09 03:505.9603+0.0081
    27.09 02:505.9022-0.095
    27.09 01:506.0083-0.0039
    27.09 00:506.0086+0.0091
    26.09 23:505.9918-0.0312
    26.09 22:505.9708-0.0088
    26.09 21:505.9968-0.0075
    26.09 20:505.9863-0.0179
    26.09 19:506.0441-0.0295
    26.09 18:506.0326+0.0088
    26.09 17:506.0408+0.0192
    26.09 16:506.0856+0.0324
    26.09 15:505.967-0.0133
    26.09 14:505.8682+0.0297
    26.09 13:505.8212+0.0319
    26.09 12:505.8495+0.0355
    26.09 11:505.5119+0.0262
    26.09 10:505.5471-0.0686
    26.09 09:505.7568-0.042
    26.09 08:505.7907+0.0262
    26.09 07:505.7617-0.007
    26.09 06:505.785-0.0438
    26.09 05:505.7702+0.0156
    26.09 04:505.7218-0.0672
    26.09 03:505.8693-0.0301
    26.09 02:506.0718+0.0179
    26.09 01:506.0231+0.0777
    26.09 00:505.9274-0.0099
    25.09 23:505.9529-0.0165
    25.09 22:505.9817+0.0034
    25.09 21:505.9341+0.0098
    25.09 20:505.9578+0.0065
    25.09 19:505.9705-0.0145
    25.09 18:506.024+0.0132
    25.09 17:505.9351-0.0131
    25.09 16:506.0614+0.0013
    25.09 15:506.0037-0.001
    25.09 14:505.9554-0.0157
    25.09 13:506.0312-0.0253
    25.09 12:506.0294+0.0892
    25.09 11:505.875+0.0072
    25.09 10:505.9364+0.0029
    25.09 09:506.1183-0.0605
    25.09 08:506.1463-0.0306
    25.09 07:506.2345+0.0163
    25.09 06:506.202-0.046
    25.09 05:506.2086+0.0155
    25.09 04:506.1298+0.0569
    25.09 03:506.2351+0.0117
    25.09 02:506.167+0.0477
    25.09 01:506.2505-0.0536
    25.09 00:506.2941-0.0537
    24.09 23:506.3055+0.0139
    24.09 22:506.1012+0.0188
    24.09 21:506.0838-0.0061
    24.09 20:506.0379-0.0039
    24.09 19:506.1222+0.0229
    24.09 18:506.0522-0.0511
    24.09 17:506.1984+0.0497
    24.09 16:505.9668-0.0384
    24.09 15:505.8615+0.0289
    24.09 14:505.9582+0.0427
    24.09 13:505.9222-0.1967
    24.09 12:506.1357-0.0692
    24.09 11:506.6812+0.0407
    24.09 10:506.6158-0.0333
    24.09 09:506.5114+0.0181
    24.09 08:506.446+0.0015
    24.09 07:506.5214-0.0485
    24.09 06:506.5376-0.019
    24.09 05:506.5307-0.0324
    24.09 04:506.5864-0.0672
    24.09 03:506.7148+0.0376
    24.09 02:506.7194+0.0214
    24.09 01:506.7495+0.0103
    24.09 00:506.7501+0.0009
    23.09 23:506.7976-0.051
    23.09 22:506.8966+0.0655
    23.09 21:506.7942-0.0062
    23.09 20:506.8145-0.0148
    23.09 19:506.7502-0.0701
    23.09 18:506.6838-0.0289
    23.09 17:506.7732+0.0891
    23.09 16:506.6984-0.019
    23.09 15:506.5368+0.0144
    23.09 14:506.3897-0.0095
    23.09 13:506.5262+0.0194
    23.09 12:506.5765+0.0508
    23.09 11:506.5849-0.0097
    23.09 10:506.7129+0.1136
    23.09 09:506.6332+0.0107
    23.09 08:506.6055-0.0854
    23.09 07:506.7419-0.0172
    23.09 06:506.7915+0.0194
    23.09 05:506.705+0.0495
    23.09 04:506.4679-0.0235
    23.09 03:506.4707-0.0379
    23.09 02:506.5027+0.0002
    23.09 01:506.5775+0.0513
    23.09 00:506.6074-0.1018
    22.09 23:506.6165-0.0376
    22.09 22:506.5837-0.008
    22.09 21:506.1814-0.0293
    22.09 20:506.1457-0.0342
    22.09 19:506.2386+0.0274
    22.09 18:506.116+0.0285
    22.09 17:505.8346+0.0106
    22.09 16:505.8514-0.0063
    22.09 15:505.8284-0.0091
    22.09 14:505.7226+0.0072
    22.09 13:505.7961-0.0033
    22.09 12:505.8951-0.0333
    22.09 11:505.9009+0.0024
    22.09 10:505.9793+0.0537
    22.09 09:505.7892+0.0784
    22.09 08:505.7016-0.0591
    22.09 07:505.7784-0.0321
    22.09 06:505.7057-0.0228
    22.09 05:505.6396-0.0342
    22.09 04:505.628+0.0839
    22.09 03:505.2864+0.0166
    22.09 02:505.3462-0.0725
    22.09 01:505.3457+0.0002
    22.09 00:505.4994+0.0338
    21.09 23:505.3088+0.0015
    21.09 22:505.6419+0.0206
    21.09 21:505.6361+0.0212
    21.09 20:505.6006-0.0488
    21.09 19:505.7698+0.0351
    21.09 18:505.8403-0.1551
    21.09 17:505.9038-0.0378
    21.09 16:506.0419-0.0881
    21.09 15:506.0927
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 4.4007
    макс: 9.2799
    за месяц:
      5.5736
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20216.0063+0.1291
    26.09.20215.8772-0.148
    25.09.20216.0252-0.2284
    24.09.20216.2536-0.4198
    23.09.20216.6734+0.663
    22.09.20216.0104+0.2797
    21.09.20215.7307-0.5038
    20.09.20216.2345-0.9914
    19.09.20217.2259-0.3511
    18.09.20217.577-0.1987
    17.09.20217.7757-0.859
    16.09.20218.6347-0.6452
    15.09.20219.2799+1.343
    14.09.20217.9369+0.7548
    13.09.20217.1821+0.4282
    12.09.20216.7539+0.4413
    11.09.20216.3126+0.7402
    10.09.20215.5724-0.2708
    09.09.20215.8432+0.909
    08.09.20214.9342-0.3143
    07.09.20215.2485-0.23
    06.09.20215.4785+0.0996
    05.09.20215.3789+0.2368
    04.09.20215.1421+0.2777
    03.09.20214.8644+0.15
    02.09.20214.7144+0.193
    01.09.20214.5214+0.1185
    31.08.20214.4029+0.0022
    30.08.20214.4007-0.1507
    29.08.20214.5514-0.0295
    28.08.20214.5809
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 2.8984
    макс: 9.2799
    за квартал:
      5.5736
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20216.0063+0.1291
    26.09.20215.8772-0.148
    25.09.20216.0252-0.2284
    24.09.20216.2536-0.4198
    23.09.20216.6734+0.663
    22.09.20216.0104+0.2797
    21.09.20215.7307-0.5038
    20.09.20216.2345-0.9914
    19.09.20217.2259-0.3511
    18.09.20217.577-0.1987
    17.09.20217.7757-0.859
    16.09.20218.6347-0.6452
    15.09.20219.2799+1.343
    14.09.20217.9369+0.7548
    13.09.20217.1821+0.4282
    12.09.20216.7539+0.4413
    11.09.20216.3126+0.7402
    10.09.20215.5724-0.2708
    09.09.20215.8432+0.909
    08.09.20214.9342-0.3143
    07.09.20215.2485-0.23
    06.09.20215.4785+0.0996
    05.09.20215.3789+0.2368
    04.09.20215.1421+0.2777
    03.09.20214.8644+0.15
    02.09.20214.7144+0.193
    01.09.20214.5214+0.1185
    31.08.20214.4029+0.0022
    30.08.20214.4007-0.1507
    29.08.20214.5514-0.0295
    28.08.20214.5809+0.2855
    27.08.20214.2954+0.0125
    26.08.20214.2829-0.2136
    25.08.20214.4965-0.22
    24.08.20214.7165+0.2165
    23.08.20214.5+0.2277
    22.08.20214.2723-0.0427
    21.08.20214.315+0.0344
    20.08.20214.2806+0.2606
    19.08.20214.02+0.0528
    18.08.20213.9672-0.2688
    17.08.20214.236-0.1943
    16.08.20214.4303+0.0346
    15.08.20214.3957+0.1298
    14.08.20214.2659+0.2962
    13.08.20213.9697+0.0471
    12.08.20213.9226-0.1652
    11.08.20214.0878+0.1249
    10.08.20213.9629+0.1198
    09.08.20213.8431-0.0504
    08.08.20213.8935-0.0568
    07.08.20213.9503+0.1094
    06.08.20213.8409-0.0029
    05.08.20213.8438+0.0471
    04.08.20213.7967+0.0035
    03.08.20213.7932+0.0674
    02.08.20213.7258-0.0769
    01.08.20213.8027+0.0164
    31.07.20213.7863+0.0888
    30.07.20213.6975+0.1357
    29.07.20213.5618+0.0051
    28.07.20213.5567+0.1159
    27.07.20213.4408-0.0423
    26.07.20213.4831+0.3286
    25.07.20213.1545-0.0623
    24.07.20213.2168+0.1502
    23.07.20213.0666+0.0115
    22.07.20213.0551+0.0642
    21.07.20212.9909+0.0925
    20.07.20212.8984-0.245
    19.07.20213.1434-0.1801
    18.07.20213.3235-0.0137
    17.07.20213.3372+0.0132
    16.07.20213.324+0.2395
    15.07.20213.0845+0.0416
    14.07.20213.0429-0.1452
    13.07.20213.1881+0.1342
    12.07.20213.0539-0.0331
    11.07.20213.087+0.0102
    10.07.20213.0768-0.0413
    09.07.20213.1181-0.0762
    08.07.20213.1943-0.1786
    07.07.20213.3729+0.0427
    06.07.20213.3302-0.0534
    05.07.20213.3836-0.1019
    04.07.20213.4855+0.0209
    03.07.20213.4646-0.0343
    02.07.20213.4989-0.0652
    01.07.20213.5641+0.2518
    30.06.20213.3123-0.0809
    29.06.20213.3932

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот