Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к норвежской кроне
Обновлено: 12.12.2024 20:40:01
Стоимость Hedera (HBAR) на текущий момент составляет 3.2996 NOK, а общий объем торгов за 24 часа – 13 936 152 603 NOK.
Рыночная капитализация составляет 126 137 734 156 NOK. За последние 24 часа курс Hedera относительно норвежской кроны вырос на +0.33%. Изменение за неделю составило +0.03%.
| = | ||
| Калькулятор HBAR - NOK / Обратный расчет: курс норвежской кроны к Hedera | ||
| 50% | 50% |
Графики
Динамика изменения курса hedera относительно норвежской кроны, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2311макс: 3.4872за сутки:
3.2996 Таблица изменений курса hedera : показать
Дата Курс +/- 12.12 20:40 3.2996 +0.0087 12.12 20:30 3.2909 -0.0305 12.12 20:20 3.3214 +0.0175 12.12 20:10 3.3039 +0.0034 12.12 20:03 3.3005 +0.0057 12.12 20:00 3.2948 +0.0059 12.12 19:50 3.2889 +0.0088 12.12 19:40 3.2801 -0.0218 12.12 19:30 3.3019 -0.0343 12.12 19:20 3.3362 -0.0006 12.12 19:10 3.3368 +0.0445 12.12 19:00 3.2923 +0.0026 12.12 18:50 3.2897 +0.0233 12.12 18:40 3.2664 -0.0259 12.12 18:30 3.2923 +0.0225 12.12 18:20 3.2698 -0.0288 12.12 18:10 3.2986 +0.0039 12.12 18:03 3.2947 +0.0036 12.12 18:00 3.2911 +0.0249 12.12 17:50 3.2662 -0.0004 12.12 17:40 3.2666 -0.0271 12.12 17:30 3.2937 +0.0167 12.12 17:20 3.277 +0.0103 12.12 17:10 3.2667 -0.0051 12.12 17:00 3.2718 -0.0098 12.12 16:50 3.2816 -0.0045 12.12 16:40 3.2861 -0.0564 12.12 16:30 3.3425 +0.0146 12.12 16:20 3.3279 -0.0073 12.12 16:10 3.3352 +0.0026 12.12 16:03 3.3326 -0.0043 12.12 16:00 3.3369 +0.026 12.12 15:50 3.3109 +0.0009 12.12 15:40 3.31 +0.0067 12.12 15:30 3.3033 +0.0017 12.12 15:20 3.3016 +0.0149 12.12 15:10 3.2867 +0.0111 12.12 15:00 3.2756 +0.0116 12.12 14:50 3.264 +0.0048 12.12 14:40 3.2592 -0.0167 12.12 14:30 3.2759 +0.0048 12.12 14:20 3.2711 -0.0154 12.12 14:10 3.2865 -0.0048 12.12 14:03 3.2913 -0.0033 12.12 14:00 3.2946 -0.0147 12.12 13:50 3.3093 +0.0037 12.12 13:40 3.3056 -0.0091 12.12 13:30 3.3147 +0.0079 12.12 13:20 3.3068 - 12.12 13:10 3.3068 -0.0513 12.12 13:00 3.3581 -0.0067 12.12 12:50 3.3648 -0.0202 12.12 12:40 3.385 -0.0347 12.12 12:30 3.4197 -0.0069 12.12 12:20 3.4266 -0.0075 12.12 12:10 3.4341 -0.0039 12.12 12:03 3.438 +0.0108 12.12 12:00 3.4272 -0.0041 12.12 11:50 3.4313 +0.0009 12.12 11:40 3.4304 -0.0341 12.12 11:30 3.4645 -0.0227 12.12 11:20 3.4872 +0.0494 12.12 11:10 3.4378 +0.0125 12.12 11:00 3.4253 -0.015 12.12 10:50 3.4403 +0.0031 12.12 10:40 3.4372 -0.0243 12.12 10:30 3.4615 +0.004 12.12 10:20 3.4575 -0.0142 12.12 10:10 3.4717 +0.0282 12.12 10:03 3.4435 -0.0103 12.12 10:00 3.4538 +0.0134 12.12 09:50 3.4404 +0.0072 12.12 09:40 3.4332 -0.003 12.12 09:30 3.4362 +0.0181 12.12 09:20 3.4181 -0.0168 12.12 09:10 3.4349 -0.0331 12.12 09:00 3.468 -0.0166 12.12 08:50 3.4846 +0.0684 12.12 08:40 3.4162 +0.0312 12.12 08:30 3.385 +0.0163 12.12 08:20 3.3687 -0.0128 12.12 08:10 3.3815 -0.0125 12.12 08:03 3.394 +0.0143 12.12 08:00 3.3797 +0.0028 12.12 07:50 3.3769 -0.0399 12.12 07:40 3.4168 +0.0294 12.12 07:30 3.3874 +0.0115 12.12 07:20 3.3759 -0.0093 12.12 07:10 3.3852 +0.0244 12.12 07:00 3.3608 -0.0262 12.12 06:50 3.387 +0.0194 12.12 06:40 3.3676 +0.0012 12.12 06:30 3.3664 +0.0167 12.12 06:20 3.3497 +0.033 12.12 06:10 3.3167 -0.002 12.12 06:03 3.3187 +0.0027 12.12 06:00 3.316 +0.0361 12.12 05:50 3.2799 +0.0069 12.12 05:40 3.273 +0.0111 12.12 05:30 3.2619 +0.001 12.12 05:20 3.2609 +0.013 12.12 05:10 3.2479 +0.0161 12.12 05:00 3.2318 -0.0097 12.12 04:50 3.2415 +0.0083 12.12 04:40 3.2332 -0.0249 12.12 04:30 3.2581 +0.001 12.12 04:20 3.2571 -0.0003 12.12 04:10 3.2574 +0.0154 12.12 04:03 3.242 +0.0109 12.12 04:00 3.2311 -0.0186 12.12 03:50 3.2497 -0.0327 12.12 03:40 3.2824 -0.0045 12.12 03:30 3.2869 -0.0405 12.12 03:20 3.3274 +0.0226 12.12 03:10 3.3048 -0.0355 12.12 03:00 3.3403 -0.015 12.12 02:50 3.3553 -0.0074 12.12 02:40 3.3627 -0.0182 12.12 02:30 3.3809 +0.0069 12.12 02:20 3.374 +0.003 12.12 02:10 3.371 +0.0045 12.12 02:03 3.3665 -0.0072 12.12 02:00 3.3737 +0.0272 12.12 01:50 3.3465 +0.0096 12.12 01:40 3.3369 -0.0063 12.12 01:30 3.3432 +0.0108 12.12 01:20 3.3324 +0.001 12.12 01:10 3.3314 +0.0056 12.12 01:00 3.3258 -0.0014 12.12 00:50 3.3272 +0.0068 12.12 00:40 3.3204 +0.0222 12.12 00:30 3.2982 +0.0047 12.12 00:20 3.2935 +0.0011 12.12 00:10 3.2924 -0.0069 12.12 00:03 3.2993 -0.0039 12.12 00:00 3.3032 -0.0163 11.12 23:50 3.3195 -0.002 11.12 23:40 3.3215 -0.0097 11.12 23:30 3.3312 +0.0017 11.12 23:20 3.3295 -0.0124 11.12 23:10 3.3419 +0.0277 11.12 23:00 3.3142 -0.0091 11.12 22:50 3.3233 +0.017 11.12 22:40 3.3063 -0.0004 11.12 22:30 3.3067 +0.0016 11.12 22:20 3.3051 -0.0144 11.12 22:10 3.3195 +0.0077 11.12 22:03 3.3118 +0.0064 11.12 22:00 3.3054 -0.0055 11.12 21:50 3.3109 +0.002 11.12 21:40 3.3089 +0.0182 11.12 21:30 3.2907 +0.0087 11.12 21:20 3.282 -0.0037 11.12 21:10 3.2857 -0.0031 11.12 21:00 3.2888 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.909макс: 4.1175за неделю:
3.2996 Таблица изменений курса hedera : показать
Дата Курс +/- 12.12 20:40 3.2996 +0.0059 12.12 19:50 3.2889 +0.0026 12.12 18:50 3.2897 +0.0249 12.12 17:50 3.2662 -0.0098 12.12 16:50 3.2816 +0.026 12.12 15:50 3.3109 +0.0116 12.12 14:50 3.264 -0.0147 12.12 13:50 3.3093 -0.0067 12.12 12:50 3.3648 -0.0041 12.12 11:50 3.4313 -0.015 12.12 10:50 3.4403 +0.0134 12.12 09:50 3.4404 -0.0166 12.12 08:50 3.4846 +0.0028 12.12 07:50 3.3769 -0.0262 12.12 06:50 3.387 +0.0361 12.12 05:50 3.2799 -0.0097 12.12 04:50 3.2415 -0.0186 12.12 03:50 3.2497 -0.015 12.12 02:50 3.3553 +0.0272 12.12 01:50 3.3465 -0.0014 12.12 00:50 3.3272 -0.0163 11.12 23:50 3.3195 -0.0091 11.12 22:50 3.3233 -0.0055 11.12 21:50 3.3109 -0.0231 11.12 20:50 3.3119 -0.0008 11.12 19:50 3.3283 +0.0055 11.12 18:50 3.3741 +0.0682 11.12 17:50 3.2952 -0.0339 11.12 16:50 3.3302 -0.0253 11.12 15:50 3.2623 -0.0014 11.12 14:50 3.2608 +0.0439 11.12 13:50 3.1687 -0.0078 11.12 12:50 3.1696 +0.0026 11.12 11:50 3.1675 -0.034 11.12 10:50 3.125 -0.0002 11.12 09:50 3.1546 +0.0099 11.12 08:50 3.1888 +0.0043 11.12 07:50 3.1663 -0.0318 11.12 06:50 3.1495 -0.0135 11.12 05:50 3.117 -0.0451 11.12 04:50 3.0826 +0.0387 11.12 03:50 3.1105 +0.0265 11.12 02:50 3.1998 -0.0111 11.12 01:50 3.1773 +0.0234 11.12 00:50 3.1547 -0.0103 10.12 23:50 3.0792 +0.0066 10.12 22:50 3.0012 -0.0227 10.12 21:50 2.9583 -0.0374 10.12 20:50 2.9187 +0.1174 10.12 19:50 2.909 -0.0446 10.12 18:50 3.0403 -0.0078 10.12 17:50 3.1883 -0.029 10.12 16:50 3.1829 -0.0123 10.12 15:50 3.1483 +0.0116 10.12 14:50 3.2695 -0.0266 10.12 13:50 3.2972 +0.0088 10.12 12:50 3.1965 +0.0271 10.12 11:50 3.2137 +0.0138 10.12 10:50 3.182 -0.0157 10.12 09:50 3.2469 +0.0037 10.12 08:50 3.2705 +0.0199 10.12 07:50 3.2007 +0.0562 10.12 06:50 3.1705 -0.0553 10.12 05:50 3.2405 +0.0346 10.12 04:50 3.2845 +0.0125 10.12 03:50 3.2014 -0.0036 10.12 02:50 3.1335 +0.0552 10.12 01:50 3.018 -0.0531 10.12 00:50 3.1145 -0.0505 09.12 23:50 3.2311 -0.0227 09.12 22:50 3.387 +0.0307 09.12 21:50 3.3818 -0.0139 09.12 20:50 3.386 +0.002 09.12 19:50 3.3791 -0.0296 09.12 18:50 3.3748 +0.0213 09.12 17:50 3.4376 -0.0186 09.12 16:50 3.4505 +0.0124 09.12 15:50 3.3957 -0.0016 09.12 14:50 3.4025 +0.0087 09.12 13:50 3.4553 +0.0121 09.12 12:50 3.4247 -0.0373 09.12 11:50 3.4463 -0.0114 09.12 10:50 3.523 +0.01 09.12 09:50 3.523 +0.0089 09.12 08:50 3.5474 +0.0121 09.12 07:50 3.5074 -0.0082 09.12 06:50 3.5018 +0.0146 09.12 05:50 3.5037 +0.003 09.12 04:50 3.5344 -0.0444 09.12 03:50 3.5762 +0.0323 09.12 02:40 3.6718 -0.0115 09.12 01:50 3.6783 +0.0005 09.12 00:50 3.6813 -0.0065 08.12 23:50 3.6582 -0.0141 08.12 22:50 3.6796 -0.0007 08.12 21:50 3.687 +0.0078 08.12 20:50 3.6902 -0.0093 08.12 19:50 3.6426 +0.0084 08.12 18:50 3.6924 -0.0018 08.12 17:50 3.6538 -0.0127 08.12 16:50 3.7073 +0.0085 08.12 15:50 3.7017 +0.0083 08.12 14:50 3.7183 +0.024 08.12 13:50 3.6843 -0.0128 08.12 12:50 3.6441 -0.0368 08.12 11:50 3.6949 -0.019 08.12 10:50 3.7326 -0.0027 08.12 09:50 3.7378 +0.005 08.12 08:50 3.7265 +0.0164 08.12 07:50 3.6937 +0.0062 08.12 06:50 3.7216 -0.022 08.12 05:50 3.7312 -0.0272 08.12 04:50 3.7243 -0.0178 08.12 03:50 3.7696 +0.0046 08.12 02:50 3.7022 +0.0022 08.12 01:50 3.6607 -0.0104 08.12 00:50 3.6373 -0.0005 07.12 23:50 3.632 -0.0003 07.12 22:50 3.5878 -0.0078 07.12 21:50 3.7005 -0.0235 07.12 20:50 3.6939 +0.0115 07.12 19:50 3.7302 -0.0376 07.12 18:50 3.8356 +0.038 07.12 17:50 3.7753 -0.0134 07.12 16:50 3.791 +0.0064 07.12 15:50 3.7977 -0.0098 07.12 14:50 3.7246 -0.0222 07.12 13:50 3.7043 -0.0201 07.12 12:50 3.7549 +0.0202 07.12 11:50 3.7107 +0.0005 07.12 10:50 3.724 +0.0404 07.12 09:50 3.8444 -0.0003 07.12 08:50 3.8414 +0.0088 07.12 07:50 3.8306 -0.0061 07.12 06:50 3.797 +0.0094 07.12 05:50 3.9101 +0.0516 07.12 04:50 3.9494 -0.0322 07.12 03:50 3.911 -0.0193 07.12 02:50 4.1175 +0.1899 07.12 01:50 3.9807 +0.0902 07.12 00:50 3.638 -0.0421 06.12 23:50 3.6227 +0.0329 06.12 22:50 3.6164 +0.0303 06.12 21:50 3.3098 +0.0021 06.12 20:50 3.2737 -0.0161 06.12 19:50 3.2336 -0.0283 06.12 18:50 3.2166 -0.0197 06.12 17:50 3.1999 +0.0043 06.12 16:50 3.1801 -0.0225 06.12 15:50 3.1213 +0.0243 06.12 14:50 3.1635 +0.071 06.12 13:50 3.1229 -0.0216 06.12 12:50 3.1319 -0.0398 06.12 11:50 3.2113 -0.0265 06.12 10:50 3.2251 +0.0238 06.12 09:50 3.2293 +0.0093 06.12 08:50 3.1735 +0.0049 06.12 07:50 3.2214 +0.0002 06.12 06:50 3.1988 -0.0021 06.12 05:50 3.1999 +0.0047 06.12 04:50 3.2136 -0.0001 06.12 03:50 3.1973 +0.0603 06.12 02:50 3.1673 -0.0129 06.12 01:50 3.1999 +0.0115 06.12 00:50 3.1367 +0.0016 05.12 23:50 3.1347 -0.0285 05.12 22:50 3.1759 -0.0213 05.12 21:50 3.2231 -0.0117 05.12 20:50 3.2985 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 0.61648макс: 4.1175за месяц:
Таблица изменений курса hedera : показать3.2996 Дата Курс +/- 11.12.2024 3.241 +0.0805 10.12.2024 3.1605 -0.2185 09.12.2024 3.379 -0.3089 08.12.2024 3.6879 -0.0693 07.12.2024 3.7572 +0.4201 06.12.2024 3.3371 +0.0719 05.12.2024 3.2652 -0.1733 04.12.2024 3.4385 -0.3606 03.12.2024 3.7991 +0.8588 02.12.2024 2.9403 +0.8285 01.12.2024 2.1118 +0.2546 30.11.2024 1.8572 +0.1134 29.11.2024 1.7438 +0.1887 28.11.2024 1.5551 +0.0028 27.11.2024 1.5523 +0.0391 26.11.2024 1.5132 -0.0424 25.11.2024 1.5556 -0.0763 24.11.2024 1.6319 -0.0586 23.11.2024 1.6905 +0.1846 22.11.2024 1.5059 +0.13 21.11.2024 1.3759 +0.0038 20.11.2024 1.3721 -0.166 19.11.2024 1.5381 +0.2069 18.11.2024 1.3312 +0.36678 17.11.2024 0.96442 +0.01508 16.11.2024 0.94934 +0.18608 15.11.2024 0.76326 +0.07301 14.11.2024 0.69025 +0.0381 13.11.2024 0.65215 -0.00498 12.11.2024 0.65713 +0.04065 11.11.2024 0.61648 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 11.12.2024 3.241 +0.0805 10.12.2024 3.1605 -0.2185 09.12.2024 3.379 -0.3089 08.12.2024 3.6879 -0.0693 07.12.2024 3.7572 +0.4201 06.12.2024 3.3371 +0.0719 05.12.2024 3.2652 -0.1733 04.12.2024 3.4385 -0.3606 03.12.2024 3.7991 +0.8588 02.12.2024 2.9403 +0.8285 01.12.2024 2.1118 +0.2546 30.11.2024 1.8572 +0.1134 29.11.2024 1.7438 +0.1887 28.11.2024 1.5551 +0.0028 27.11.2024 1.5523 +0.0391 26.11.2024 1.5132 -0.0424 25.11.2024 1.5556 -0.0763 24.11.2024 1.6319 -0.0586 23.11.2024 1.6905 +0.1846 22.11.2024 1.5059 +0.13 21.11.2024 1.3759 +0.0038 20.11.2024 1.3721 -0.166 19.11.2024 1.5381 +0.2069 18.11.2024 1.3312 +0.36678 17.11.2024 0.96442 +0.01508 16.11.2024 0.94934 +0.18608 15.11.2024 0.76326 +0.07301 14.11.2024 0.69025 +0.0381 13.11.2024 0.65215 -0.00498 12.11.2024 0.65713 +0.04065 11.11.2024 0.61648 +0.00796 10.11.2024 0.60852 +0.04455 09.11.2024 0.56397 +0.00909 08.11.2024 0.55488 +0.02489 07.11.2024 0.52999 -0.01459 06.11.2024 0.54458 +0.05391 05.11.2024 0.49067 +0.0212 04.11.2024 0.46947 -0.00763 03.11.2024 0.4771 -0.02458 02.11.2024 0.50168 -0.00439 01.11.2024 0.50607 -0.01145 31.10.2024 0.51752 -0.01657 30.10.2024 0.53409 -0.00773 29.10.2024 0.54182 +0.01004 28.10.2024 0.53178 -0.00172 27.10.2024 0.5335 +0.00793 26.10.2024 0.52557 -0.02195 25.10.2024 0.54752 -0.01563 24.10.2024 0.56315 -0.00305 23.10.2024 0.5662 -0.0069 22.10.2024 0.5731 -0.02239 21.10.2024 0.59549 +0.00936 20.10.2024 0.58613 +0.00925 19.10.2024 0.57688 +0.01405 18.10.2024 0.56283 +0.00011 17.10.2024 0.56272 -0.03269 16.10.2024 0.59541 -0.00362 15.10.2024 0.59903 +0.037 14.10.2024 0.56203 +0.01905 13.10.2024 0.54298 -0.00829 12.10.2024 0.55127 +0.00263 11.10.2024 0.54864 +0.01039 10.10.2024 0.53825 -0.01643 09.10.2024 0.55468 -0.00562 08.10.2024 0.5603 -0.01603 07.10.2024 0.57633 +0.00873 06.10.2024 0.5676 -0.00314 05.10.2024 0.57074 +0.00423 04.10.2024 0.56651 +0.02229 03.10.2024 0.54422 -0.01456 02.10.2024 0.55878 -0.03933 01.10.2024 0.59811 -0.02682 30.09.2024 0.62493 -0.01613 29.09.2024 0.64106 -0.00554 28.09.2024 0.6466 -0.00045 27.09.2024 0.64705 +0.01729 26.09.2024 0.62976 +0.0148 25.09.2024 0.61496 +0.01973 24.09.2024 0.59523 +0.00856 23.09.2024 0.58667 +0.02168 22.09.2024 0.56499 -0.00508 21.09.2024 0.57007 +0.01785 20.09.2024 0.55222 +0.00605 19.09.2024 0.54617 +0.02291 18.09.2024 0.52326 -0.00264 17.09.2024 0.5259 -0.00199 16.09.2024 0.52789 -0.01907 15.09.2024 0.54696 -0.00696 14.09.2024 0.55392 +0.00362 13.09.2024 0.5503 +0.5503 12.09.2024 0