Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 70458.45
- Эфириум 3554.44
- Tether 1.0002
- Binance Coin 618.83
- Solana 187.56
- Рипл 0.63018
- Lido Staked ETH 3542.02
- USD Coin 1.0001
- Dogecoin 0.21587
- Cardano 0.65962
- Avalanche 53.8752
- SHIBA INU 3.087E-5
- Tokamak Network 5.1051
- Polkadot 9.6866
- Bitcoin Cash 619.89
- ChainLink 19.1614
- Wrapped Bitcoin 70364.12
- TRON 0.12039
- Wrapped TRON 0.12
- Matic Network 1.0008
Курс Hedera Hashgraph к норвежской кроне
Обновлено: 29.03.2024 17:10:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 1.2686 NOK, а общий объем торгов за 24 часа – 589 772 509 NOK.
Рыночная капитализация составляет 42 754 624 640 NOK. За последние 24 часа курс Hedera Hashgraph относительно норвежской кроны вырос на +1.2%. Изменение за неделю составило +13.72%.
= | ||
Калькулятор HBAR - NOK / Обратный расчет: курс норвежской кроны к Hedera Hashgraph
|
67% | 33% |
Графики
Динамика изменения курса hedera hashgraph относительно норвежской кроны, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2252макс: 1.2736за сутки:
1.2686 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 29.03 17:10 1.2686 +0.0033 29.03 17:00 1.2653 +0.0056 29.03 16:50 1.2597 +0.0037 29.03 16:40 1.256 +0.0051 29.03 16:30 1.2509 -0.0015 29.03 16:20 1.2524 -0.0006 29.03 16:10 1.253 +0.0013 29.03 16:03 1.2517 +0.0017 29.03 16:00 1.25 -0.0053 29.03 15:50 1.2553 -0.0069 29.03 15:40 1.2622 +0.0047 29.03 15:30 1.2575 +0.0074 29.03 15:20 1.2501 -0.0068 29.03 15:10 1.2569 +0.006 29.03 15:00 1.2509 +0.0039 29.03 14:50 1.247 -0.0026 29.03 14:40 1.2496 +0.0019 29.03 14:30 1.2477 +0.0045 29.03 14:20 1.2432 +0.0033 29.03 14:10 1.2399 -0.0013 29.03 14:03 1.2412 +0.0012 29.03 14:00 1.24 +0.0066 29.03 13:50 1.2334 -0.0004 29.03 13:40 1.2338 +0.0003 29.03 13:30 1.2335 -0.0003 29.03 13:20 1.2338 +0.0067 29.03 13:10 1.2271 -0.0047 29.03 13:00 1.2318 -0.0004 29.03 12:50 1.2322 -0.0004 29.03 12:40 1.2326 -0.0032 29.03 12:30 1.2358 -0.0011 29.03 12:20 1.2369 -0.0002 29.03 12:10 1.2371 -0.0005 29.03 12:03 1.2376 -0.0004 29.03 12:00 1.238 +0.0014 29.03 11:50 1.2366 +0.0017 29.03 11:40 1.2349 +0.0034 29.03 11:30 1.2315 +0.0014 29.03 11:20 1.2301 -0.0002 29.03 11:10 1.2303 +0.0051 29.03 11:00 1.2252 -0.0044 29.03 10:50 1.2296 -0.0052 29.03 10:40 1.2348 -0.0049 29.03 10:30 1.2397 -0.0044 29.03 10:20 1.2441 -0.0044 29.03 10:10 1.2485 +0.0017 29.03 10:03 1.2468 -0.0006 29.03 10:00 1.2474 +0.0006 29.03 09:50 1.2468 +0.0017 29.03 09:40 1.2451 -0.0002 29.03 09:30 1.2453 +0.0011 29.03 09:20 1.2442 +0.002 29.03 09:10 1.2422 -0.0032 29.03 09:00 1.2454 +0.0032 29.03 08:50 1.2422 -0.0012 29.03 08:40 1.2434 -0.0053 29.03 08:30 1.2487 -0.0053 29.03 08:20 1.254 +0.0029 29.03 08:10 1.2511 +0.0033 29.03 08:03 1.2478 +0.0036 29.03 08:00 1.2442 -0.0049 29.03 07:50 1.2491 -0.004 29.03 07:40 1.2531 +0.0065 29.03 07:30 1.2466 +0.0023 29.03 07:20 1.2443 -0.0025 29.03 07:10 1.2468 -0.0024 29.03 07:00 1.2492 +0.0028 29.03 06:50 1.2464 -0.0018 29.03 06:40 1.2482 +0.0029 29.03 06:30 1.2453 -0.0086 29.03 06:20 1.2539 +0.0023 29.03 06:10 1.2516 +0.0022 29.03 06:03 1.2494 -0.0005 29.03 06:00 1.2499 +0.0016 29.03 05:50 1.2483 -0.0036 29.03 05:40 1.2519 +0.0059 29.03 05:30 1.246 -0.0027 29.03 05:20 1.2487 -0.0035 29.03 05:10 1.2522 -0.0068 29.03 05:00 1.259 -0.0045 29.03 04:50 1.2635 +0.0006 29.03 04:40 1.2629 -0.0021 29.03 04:30 1.265 +0.0026 29.03 04:20 1.2624 +0.0065 29.03 04:10 1.2559 -0.0004 29.03 04:03 1.2563 - 29.03 04:00 1.2563 +0.0034 29.03 03:50 1.2529 +0.0019 29.03 03:40 1.251 -0.0031 29.03 03:30 1.2541 -0.0009 29.03 03:20 1.255 -0.0037 29.03 03:10 1.2587 -0.0024 29.03 03:00 1.2611 -0.0001 29.03 02:50 1.2612 -0.0021 29.03 02:40 1.2633 -0.0039 29.03 02:30 1.2672 +0.0006 29.03 02:20 1.2666 +0.0028 29.03 02:10 1.2638 +0.0003 29.03 02:03 1.2635 -0.0004 29.03 02:00 1.2639 +0.0062 29.03 01:50 1.2577 +0.0018 29.03 01:40 1.2559 -0.0004 29.03 01:30 1.2563 -0.0006 29.03 01:20 1.2569 -0.0023 29.03 01:10 1.2592 -0.0033 29.03 01:00 1.2625 -0.0046 29.03 00:50 1.2671 -0.0011 29.03 00:40 1.2682 -0.0014 29.03 00:30 1.2696 +0.0027 29.03 00:20 1.2669 +0.0038 29.03 00:10 1.2631 +0.0007 29.03 00:03 1.2624 - 29.03 00:00 1.2624 -0.0016 28.03 23:50 1.264 -0.0001 28.03 23:40 1.2641 +0.0013 28.03 23:30 1.2628 +0.0016 28.03 23:20 1.2612 -0.006 28.03 23:10 1.2672 +0.0008 28.03 23:00 1.2664 - 28.03 22:50 1.2664 +0.0041 28.03 22:40 1.2623 -0.002 28.03 22:30 1.2643 -0.0034 28.03 22:20 1.2677 -0.0032 28.03 22:10 1.2709 +0.0015 28.03 22:03 1.2694 +0.0014 28.03 22:00 1.268 +0.005 28.03 21:50 1.263 -0.004 28.03 21:40 1.267 -0.0066 28.03 21:30 1.2736 +0.0015 28.03 21:20 1.2721 +0.0001 28.03 21:10 1.272 +0.0008 28.03 21:00 1.2712 +0.0001 28.03 20:50 1.2711 +0.0051 28.03 20:40 1.266 -0.0023 28.03 20:30 1.2683 +0.0033 28.03 20:20 1.265 -0.0004 28.03 20:10 1.2654 -0.0034 28.03 20:03 1.2688 +0.0027 28.03 20:00 1.2661 +0.0056 28.03 19:50 1.2605 -0.0029 28.03 19:40 1.2634 -0.0024 28.03 19:30 1.2658 +0.0076 28.03 19:20 1.2582 -0.0006 28.03 19:10 1.2588 +0.002 28.03 19:00 1.2568 +0.0023 28.03 18:50 1.2545 +0.0025 28.03 18:40 1.252 +0.0036 28.03 18:30 1.2484 +0.0024 28.03 18:20 1.246 -0.0063 28.03 18:10 1.2523 -0.0029 28.03 18:03 1.2552 +0.0017 28.03 18:00 1.2535 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1155макс: 1.321за неделю:
1.2686 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 29.03 17:10 1.2686 +0.0056 29.03 16:50 1.2597 -0.0053 29.03 15:50 1.2553 +0.0039 29.03 14:50 1.247 +0.0066 29.03 13:50 1.2334 -0.0004 29.03 12:50 1.2322 +0.0014 29.03 11:50 1.2366 -0.0044 29.03 10:50 1.2296 +0.0006 29.03 09:50 1.2468 +0.0032 29.03 08:50 1.2422 -0.0049 29.03 07:50 1.2491 +0.0028 29.03 06:50 1.2464 +0.0016 29.03 05:50 1.2483 -0.0045 29.03 04:50 1.2635 +0.0034 29.03 03:50 1.2529 -0.0001 29.03 02:50 1.2612 +0.0062 29.03 01:50 1.2577 -0.0046 29.03 00:50 1.2671 -0.0016 28.03 23:50 1.264 - 28.03 22:50 1.2664 +0.005 28.03 21:50 1.263 +0.0001 28.03 20:50 1.2711 +0.0056 28.03 19:50 1.2605 +0.0023 28.03 18:50 1.2545 +0.0036 28.03 17:50 1.2499 -0.0006 28.03 16:50 1.2378 -0.0032 28.03 15:50 1.2352 +0.0042 28.03 14:50 1.2369 -0.0037 28.03 13:50 1.2428 +0.0002 28.03 12:50 1.2519 -0.0009 28.03 11:50 1.2537 +0.0027 28.03 10:50 1.239 +0.0027 28.03 09:50 1.2251 -0.0006 28.03 08:50 1.2088 +0.0003 28.03 07:50 1.2188 +0.0125 28.03 06:50 1.2008 -0.0039 28.03 05:50 1.2115 -0.0017 28.03 04:50 1.2196 - 28.03 03:50 1.2306 +0.0055 28.03 02:50 1.223 +0.004 28.03 01:50 1.2316 -0.0021 28.03 00:50 1.2278 -0.0033 27.03 23:50 1.2309 -0.0003 27.03 22:50 1.2203 -0.0092 27.03 21:50 1.2226 -0.0033 27.03 20:50 1.2335 +0.0026 27.03 19:50 1.2278 -0.002 27.03 18:50 1.2297 -0.0018 27.03 17:50 1.2434 -0.0039 27.03 16:50 1.2554 +0.0131 27.03 15:50 1.2422 -0.002 27.03 14:50 1.2482 +0.0019 27.03 13:50 1.243 -0.0006 27.03 12:50 1.2419 -0.0056 27.03 11:50 1.2299 -0.0056 27.03 10:50 1.2453 +0.0008 27.03 09:50 1.2614 +0.0045 27.03 08:50 1.2603 -0.0027 27.03 07:50 1.2623 -0.0004 27.03 06:50 1.2733 +0.0046 27.03 05:50 1.2871 +0.0018 27.03 04:50 1.2918 +0.0048 27.03 03:50 1.2955 +0.0044 27.03 02:50 1.2902 +0.016 27.03 01:50 1.277 -0.0031 27.03 00:50 1.2834 +0.0001 26.03 23:50 1.2774 -0.0035 26.03 22:50 1.2829 -0.0015 26.03 21:50 1.2908 +0.0044 26.03 20:50 1.286 -0.0002 26.03 19:50 1.2757 +0.0015 26.03 18:50 1.2947 +0.0048 26.03 17:50 1.3163 +0.0729 26.03 16:50 1.3172 -0.0037 26.03 15:50 1.3051 -0.0012 26.03 14:50 1.3093 +0.0026 26.03 13:50 1.321 +0.0004 26.03 12:50 1.3144 +0.0073 26.03 11:50 1.301 -0.0097 26.03 10:50 1.3039 +0.0021 26.03 09:50 1.302 -0.0019 26.03 08:50 1.2942 +0.0004 26.03 07:50 1.2893 +0.003 26.03 06:50 1.2814 +0.0055 26.03 05:50 1.2722 -0.001 26.03 04:50 1.268 -0.0008 26.03 03:50 1.2627 +0.0058 26.03 02:50 1.2498 +0.0015 26.03 01:50 1.2597 -0.0035 26.03 00:50 1.2561 -0.0018 25.03 23:50 1.2676 +0.0066 25.03 22:50 1.2627 +0.009 25.03 21:50 1.2431 +0.0013 25.03 20:50 1.2437 +0.0045 25.03 19:50 1.2434 -0.0069 25.03 18:50 1.2407 +0.0059 25.03 17:50 1.2228 +0.0047 25.03 16:50 1.1961 -0.0027 25.03 15:50 1.206 -0.0027 25.03 14:50 1.1944 +0.0039 25.03 13:50 1.2042 +0.0039 25.03 12:50 1.2028 +0.0001 25.03 11:50 1.1991 -0.0023 25.03 10:50 1.1931 +0.0024 25.03 09:50 1.1972 -0.0017 25.03 08:50 1.2044 +0.003 25.03 07:50 1.2008 +0.0018 25.03 06:50 1.197 -0.0004 25.03 05:50 1.1964 -0.005 25.03 04:50 1.1959 - 25.03 03:50 1.1873 +0.0022 25.03 02:50 1.1795 -0.0005 25.03 01:50 1.1807 +0.0015 25.03 00:50 1.1753 -0.0007 24.03 23:50 1.1754 +0.0002 24.03 22:50 1.1649 +0.0001 24.03 21:50 1.1615 -0.0015 24.03 20:50 1.1515 -0.004 24.03 19:50 1.1604 +0.0003 24.03 18:50 1.1622 -0.0012 24.03 17:50 1.1635 -0.0023 24.03 16:50 1.1631 +0.0009 24.03 15:50 1.1662 - 24.03 14:50 1.1585 -0.0025 24.03 13:50 1.1607 -0.0001 24.03 12:50 1.1557 +0.0046 24.03 11:50 1.1544 - 24.03 10:50 1.1443 +0.0008 24.03 09:50 1.1407 -0.0017 24.03 08:50 1.1522 +0.0029 24.03 07:50 1.1406 -0.0027 24.03 06:50 1.1465 +0.0006 24.03 05:50 1.1537 +0.0047 24.03 04:50 1.1532 +0.004 24.03 03:50 1.1565 -0.0044 24.03 02:50 1.1512 +0.0014 24.03 01:50 1.1623 -0.0001 24.03 00:50 1.1612 -0.0009 23.03 23:50 1.1638 +0.0013 23.03 22:50 1.162 +0.0017 23.03 21:50 1.1689 -0.0008 23.03 20:50 1.1731 -0.0027 23.03 19:50 1.1773 +0.0039 23.03 18:50 1.1711 +0.0007 23.03 17:50 1.1805 +0.0092 23.03 16:50 1.1613 -0.0006 23.03 15:50 1.1686 -0.0003 23.03 14:50 1.1647 -0.0047 23.03 13:50 1.1642 +0.0009 23.03 12:50 1.154 +0.001 23.03 11:50 1.1563 -0.0018 23.03 10:50 1.16 +0.0002 23.03 09:50 1.1519 +0.0004 23.03 08:50 1.146 -0.0029 23.03 07:50 1.1476 +0.0021 23.03 06:50 1.1407 +0.0043 23.03 05:50 1.1453 -0.0014 23.03 04:50 1.1631 -0.003 23.03 03:50 1.1422 +0.0041 23.03 02:50 1.1405 -0.0016 23.03 01:50 1.1357 +0.0052 23.03 00:50 1.1272 -0.0022 22.03 23:50 1.1372 +0.0063 22.03 22:50 1.1434 +0.0031 22.03 21:50 1.1441 -0.0012 22.03 20:50 1.1443 +0.0103 22.03 19:50 1.125 -0.004 22.03 18:50 1.1425 -0.0004 22.03 17:50 1.1155 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
мин: 1.1127макс: 1.3942за месяц:
1.2686 Дата Курс +/- 28.03.2024 1.2446 -0.0008 27.03.2024 1.2454 -0.0497 26.03.2024 1.2951 +0.0755 25.03.2024 1.2196 +0.0597 24.03.2024 1.1599 -0.0001 23.03.2024 1.16 +0.005 22.03.2024 1.155 -0.0245 21.03.2024 1.1795 +0.0502 20.03.2024 1.1293 +0.0166 19.03.2024 1.1127 -0.0807 18.03.2024 1.1934 -0.0236 17.03.2024 1.217 -0.0338 16.03.2024 1.2508 +0.0001 15.03.2024 1.2507 -0.0929 14.03.2024 1.3436 -0.0503 13.03.2024 1.3939 +0.0184 12.03.2024 1.3755 +0.0293 11.03.2024 1.3462 +0.0159 10.03.2024 1.3303 -0.0286 09.03.2024 1.3589 +0.0042 08.03.2024 1.3547 -0.0395 07.03.2024 1.3942 +0.1345 06.03.2024 1.2597 +0.0045 05.03.2024 1.2552 +0.0373 04.03.2024 1.2179 +0.0279 03.03.2024 1.19 -0.0321 02.03.2024 1.2221 -0.0016 01.03.2024 1.2237 -0.0134 29.02.2024 1.2371 +0.0451 28.02.2024 1.192 +0.0329 27.02.2024 1.1591 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
мин: 0.72572макс: 1.3942за квартал:
1.2686 Дата Курс +/- 28.03.2024 1.2446 -0.0008 27.03.2024 1.2454 -0.0497 26.03.2024 1.2951 +0.0755 25.03.2024 1.2196 +0.0597 24.03.2024 1.1599 -0.0001 23.03.2024 1.16 +0.005 22.03.2024 1.155 -0.0245 21.03.2024 1.1795 +0.0502 20.03.2024 1.1293 +0.0166 19.03.2024 1.1127 -0.0807 18.03.2024 1.1934 -0.0236 17.03.2024 1.217 -0.0338 16.03.2024 1.2508 +0.0001 15.03.2024 1.2507 -0.0929 14.03.2024 1.3436 -0.0503 13.03.2024 1.3939 +0.0184 12.03.2024 1.3755 +0.0293 11.03.2024 1.3462 +0.0159 10.03.2024 1.3303 -0.0286 09.03.2024 1.3589 +0.0042 08.03.2024 1.3547 -0.0395 07.03.2024 1.3942 +0.1345 06.03.2024 1.2597 +0.0045 05.03.2024 1.2552 +0.0373 04.03.2024 1.2179 +0.0279 03.03.2024 1.19 -0.0321 02.03.2024 1.2221 -0.0016 01.03.2024 1.2237 -0.0134 29.02.2024 1.2371 +0.0451 28.02.2024 1.192 +0.0329 27.02.2024 1.1591 +0.0218 26.02.2024 1.1373 -0.0036 25.02.2024 1.1409 -0.005 24.02.2024 1.1459 -0.0267 23.02.2024 1.1726 +0.0203 22.02.2024 1.1523 +0.0547 21.02.2024 1.0976 -0.0166 20.02.2024 1.1142 +0.0586 19.02.2024 1.0556 +0.13131 18.02.2024 0.92429 +0.04559 17.02.2024 0.8787 -0.01405 16.02.2024 0.89275 +0.0202 15.02.2024 0.87255 +0.00164 14.02.2024 0.87091 +0.01684 13.02.2024 0.85407 +0.03286 12.02.2024 0.82121 -0.009 11.02.2024 0.83021 -0.00066 10.02.2024 0.83087 +0.01162 09.02.2024 0.81925 +0.00563 08.02.2024 0.81362 +0.0345 07.02.2024 0.77912 +0.01333 06.02.2024 0.76579 +0.02838 05.02.2024 0.73741 +0.00646 04.02.2024 0.73095 -0.00607 03.02.2024 0.73702 +0.0018 02.02.2024 0.73522 +0.0095 01.02.2024 0.72572 -0.01478 31.01.2024 0.7405 -0.03333 30.01.2024 0.77383 +0.00414 29.01.2024 0.76969 -0.00887 28.01.2024 0.77856 +9.0E-5 27.01.2024 0.77847 +0.02033 26.01.2024 0.75814 +0.01121 25.01.2024 0.74693 +0.00141 24.01.2024 0.74552 +0.0117 23.01.2024 0.73382 -0.03627 22.01.2024 0.77009 -0.03076 21.01.2024 0.80085 +0.00767 20.01.2024 0.79318 +0.0092 19.01.2024 0.78398 -0.03281 18.01.2024 0.81679 -0.02014 17.01.2024 0.83693 +0.00894 16.01.2024 0.82799 +0.01544 15.01.2024 0.81255 -0.01134 14.01.2024 0.82389 -0.00245 13.01.2024 0.82634 -0.04643 11.01.2024 0.87277 +0.06699 10.01.2024 0.80578 -0.00735 09.01.2024 0.81313 +0.00835 08.01.2024 0.80478 -0.00843 07.01.2024 0.81321 -0.01501 06.01.2024 0.82822 -0.042 05.01.2024 0.87022 -0.03492 04.01.2024 0.90514 -0.04736 03.01.2024 0.9525 -0.03713 02.01.2024 0.98963 +0.10755 01.01.2024 0.88208 -0.00924 31.12.2023 0.89132 -0.00028 30.12.2023 0.8916 -0.01566 29.12.2023 0.90726