Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к норвежской кроне

Обновлено: 29.03.2024 17:10:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 1.2686 NOK, а общий объем торгов за 24 часа – 589 772 509 NOK. Рыночная капитализация составляет 42 754 624 640 NOK. За последние 24 часа курс Hedera Hashgraph относительно норвежской кроны вырос на +1.2%. Изменение за неделю составило +13.72%.

=
Калькулятор HBAR - NOK / Обратный расчет: курс норвежской кроны к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
67%33%

Графики

Динамика изменения курса hedera hashgraph относительно норвежской кроны, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2252
    макс: 1.2736
    за сутки:
    1.2686  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    29.03 17:101.2686+0.0033
    29.03 17:001.2653+0.0056
    29.03 16:501.2597+0.0037
    29.03 16:401.256+0.0051
    29.03 16:301.2509-0.0015
    29.03 16:201.2524-0.0006
    29.03 16:101.253+0.0013
    29.03 16:031.2517+0.0017
    29.03 16:001.25-0.0053
    29.03 15:501.2553-0.0069
    29.03 15:401.2622+0.0047
    29.03 15:301.2575+0.0074
    29.03 15:201.2501-0.0068
    29.03 15:101.2569+0.006
    29.03 15:001.2509+0.0039
    29.03 14:501.247-0.0026
    29.03 14:401.2496+0.0019
    29.03 14:301.2477+0.0045
    29.03 14:201.2432+0.0033
    29.03 14:101.2399-0.0013
    29.03 14:031.2412+0.0012
    29.03 14:001.24+0.0066
    29.03 13:501.2334-0.0004
    29.03 13:401.2338+0.0003
    29.03 13:301.2335-0.0003
    29.03 13:201.2338+0.0067
    29.03 13:101.2271-0.0047
    29.03 13:001.2318-0.0004
    29.03 12:501.2322-0.0004
    29.03 12:401.2326-0.0032
    29.03 12:301.2358-0.0011
    29.03 12:201.2369-0.0002
    29.03 12:101.2371-0.0005
    29.03 12:031.2376-0.0004
    29.03 12:001.238+0.0014
    29.03 11:501.2366+0.0017
    29.03 11:401.2349+0.0034
    29.03 11:301.2315+0.0014
    29.03 11:201.2301-0.0002
    29.03 11:101.2303+0.0051
    29.03 11:001.2252-0.0044
    29.03 10:501.2296-0.0052
    29.03 10:401.2348-0.0049
    29.03 10:301.2397-0.0044
    29.03 10:201.2441-0.0044
    29.03 10:101.2485+0.0017
    29.03 10:031.2468-0.0006
    29.03 10:001.2474+0.0006
    29.03 09:501.2468+0.0017
    29.03 09:401.2451-0.0002
    29.03 09:301.2453+0.0011
    29.03 09:201.2442+0.002
    29.03 09:101.2422-0.0032
    29.03 09:001.2454+0.0032
    29.03 08:501.2422-0.0012
    29.03 08:401.2434-0.0053
    29.03 08:301.2487-0.0053
    29.03 08:201.254+0.0029
    29.03 08:101.2511+0.0033
    29.03 08:031.2478+0.0036
    29.03 08:001.2442-0.0049
    29.03 07:501.2491-0.004
    29.03 07:401.2531+0.0065
    29.03 07:301.2466+0.0023
    29.03 07:201.2443-0.0025
    29.03 07:101.2468-0.0024
    29.03 07:001.2492+0.0028
    29.03 06:501.2464-0.0018
    29.03 06:401.2482+0.0029
    29.03 06:301.2453-0.0086
    29.03 06:201.2539+0.0023
    29.03 06:101.2516+0.0022
    29.03 06:031.2494-0.0005
    29.03 06:001.2499+0.0016
    29.03 05:501.2483-0.0036
    29.03 05:401.2519+0.0059
    29.03 05:301.246-0.0027
    29.03 05:201.2487-0.0035
    29.03 05:101.2522-0.0068
    29.03 05:001.259-0.0045
    29.03 04:501.2635+0.0006
    29.03 04:401.2629-0.0021
    29.03 04:301.265+0.0026
    29.03 04:201.2624+0.0065
    29.03 04:101.2559-0.0004
    29.03 04:031.2563-
    29.03 04:001.2563+0.0034
    29.03 03:501.2529+0.0019
    29.03 03:401.251-0.0031
    29.03 03:301.2541-0.0009
    29.03 03:201.255-0.0037
    29.03 03:101.2587-0.0024
    29.03 03:001.2611-0.0001
    29.03 02:501.2612-0.0021
    29.03 02:401.2633-0.0039
    29.03 02:301.2672+0.0006
    29.03 02:201.2666+0.0028
    29.03 02:101.2638+0.0003
    29.03 02:031.2635-0.0004
    29.03 02:001.2639+0.0062
    29.03 01:501.2577+0.0018
    29.03 01:401.2559-0.0004
    29.03 01:301.2563-0.0006
    29.03 01:201.2569-0.0023
    29.03 01:101.2592-0.0033
    29.03 01:001.2625-0.0046
    29.03 00:501.2671-0.0011
    29.03 00:401.2682-0.0014
    29.03 00:301.2696+0.0027
    29.03 00:201.2669+0.0038
    29.03 00:101.2631+0.0007
    29.03 00:031.2624-
    29.03 00:001.2624-0.0016
    28.03 23:501.264-0.0001
    28.03 23:401.2641+0.0013
    28.03 23:301.2628+0.0016
    28.03 23:201.2612-0.006
    28.03 23:101.2672+0.0008
    28.03 23:001.2664-
    28.03 22:501.2664+0.0041
    28.03 22:401.2623-0.002
    28.03 22:301.2643-0.0034
    28.03 22:201.2677-0.0032
    28.03 22:101.2709+0.0015
    28.03 22:031.2694+0.0014
    28.03 22:001.268+0.005
    28.03 21:501.263-0.004
    28.03 21:401.267-0.0066
    28.03 21:301.2736+0.0015
    28.03 21:201.2721+0.0001
    28.03 21:101.272+0.0008
    28.03 21:001.2712+0.0001
    28.03 20:501.2711+0.0051
    28.03 20:401.266-0.0023
    28.03 20:301.2683+0.0033
    28.03 20:201.265-0.0004
    28.03 20:101.2654-0.0034
    28.03 20:031.2688+0.0027
    28.03 20:001.2661+0.0056
    28.03 19:501.2605-0.0029
    28.03 19:401.2634-0.0024
    28.03 19:301.2658+0.0076
    28.03 19:201.2582-0.0006
    28.03 19:101.2588+0.002
    28.03 19:001.2568+0.0023
    28.03 18:501.2545+0.0025
    28.03 18:401.252+0.0036
    28.03 18:301.2484+0.0024
    28.03 18:201.246-0.0063
    28.03 18:101.2523-0.0029
    28.03 18:031.2552+0.0017
    28.03 18:001.2535
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1155
    макс: 1.321
    за неделю:
    1.2686  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    29.03 17:101.2686+0.0056
    29.03 16:501.2597-0.0053
    29.03 15:501.2553+0.0039
    29.03 14:501.247+0.0066
    29.03 13:501.2334-0.0004
    29.03 12:501.2322+0.0014
    29.03 11:501.2366-0.0044
    29.03 10:501.2296+0.0006
    29.03 09:501.2468+0.0032
    29.03 08:501.2422-0.0049
    29.03 07:501.2491+0.0028
    29.03 06:501.2464+0.0016
    29.03 05:501.2483-0.0045
    29.03 04:501.2635+0.0034
    29.03 03:501.2529-0.0001
    29.03 02:501.2612+0.0062
    29.03 01:501.2577-0.0046
    29.03 00:501.2671-0.0016
    28.03 23:501.264-
    28.03 22:501.2664+0.005
    28.03 21:501.263+0.0001
    28.03 20:501.2711+0.0056
    28.03 19:501.2605+0.0023
    28.03 18:501.2545+0.0036
    28.03 17:501.2499-0.0006
    28.03 16:501.2378-0.0032
    28.03 15:501.2352+0.0042
    28.03 14:501.2369-0.0037
    28.03 13:501.2428+0.0002
    28.03 12:501.2519-0.0009
    28.03 11:501.2537+0.0027
    28.03 10:501.239+0.0027
    28.03 09:501.2251-0.0006
    28.03 08:501.2088+0.0003
    28.03 07:501.2188+0.0125
    28.03 06:501.2008-0.0039
    28.03 05:501.2115-0.0017
    28.03 04:501.2196-
    28.03 03:501.2306+0.0055
    28.03 02:501.223+0.004
    28.03 01:501.2316-0.0021
    28.03 00:501.2278-0.0033
    27.03 23:501.2309-0.0003
    27.03 22:501.2203-0.0092
    27.03 21:501.2226-0.0033
    27.03 20:501.2335+0.0026
    27.03 19:501.2278-0.002
    27.03 18:501.2297-0.0018
    27.03 17:501.2434-0.0039
    27.03 16:501.2554+0.0131
    27.03 15:501.2422-0.002
    27.03 14:501.2482+0.0019
    27.03 13:501.243-0.0006
    27.03 12:501.2419-0.0056
    27.03 11:501.2299-0.0056
    27.03 10:501.2453+0.0008
    27.03 09:501.2614+0.0045
    27.03 08:501.2603-0.0027
    27.03 07:501.2623-0.0004
    27.03 06:501.2733+0.0046
    27.03 05:501.2871+0.0018
    27.03 04:501.2918+0.0048
    27.03 03:501.2955+0.0044
    27.03 02:501.2902+0.016
    27.03 01:501.277-0.0031
    27.03 00:501.2834+0.0001
    26.03 23:501.2774-0.0035
    26.03 22:501.2829-0.0015
    26.03 21:501.2908+0.0044
    26.03 20:501.286-0.0002
    26.03 19:501.2757+0.0015
    26.03 18:501.2947+0.0048
    26.03 17:501.3163+0.0729
    26.03 16:501.3172-0.0037
    26.03 15:501.3051-0.0012
    26.03 14:501.3093+0.0026
    26.03 13:501.321+0.0004
    26.03 12:501.3144+0.0073
    26.03 11:501.301-0.0097
    26.03 10:501.3039+0.0021
    26.03 09:501.302-0.0019
    26.03 08:501.2942+0.0004
    26.03 07:501.2893+0.003
    26.03 06:501.2814+0.0055
    26.03 05:501.2722-0.001
    26.03 04:501.268-0.0008
    26.03 03:501.2627+0.0058
    26.03 02:501.2498+0.0015
    26.03 01:501.2597-0.0035
    26.03 00:501.2561-0.0018
    25.03 23:501.2676+0.0066
    25.03 22:501.2627+0.009
    25.03 21:501.2431+0.0013
    25.03 20:501.2437+0.0045
    25.03 19:501.2434-0.0069
    25.03 18:501.2407+0.0059
    25.03 17:501.2228+0.0047
    25.03 16:501.1961-0.0027
    25.03 15:501.206-0.0027
    25.03 14:501.1944+0.0039
    25.03 13:501.2042+0.0039
    25.03 12:501.2028+0.0001
    25.03 11:501.1991-0.0023
    25.03 10:501.1931+0.0024
    25.03 09:501.1972-0.0017
    25.03 08:501.2044+0.003
    25.03 07:501.2008+0.0018
    25.03 06:501.197-0.0004
    25.03 05:501.1964-0.005
    25.03 04:501.1959-
    25.03 03:501.1873+0.0022
    25.03 02:501.1795-0.0005
    25.03 01:501.1807+0.0015
    25.03 00:501.1753-0.0007
    24.03 23:501.1754+0.0002
    24.03 22:501.1649+0.0001
    24.03 21:501.1615-0.0015
    24.03 20:501.1515-0.004
    24.03 19:501.1604+0.0003
    24.03 18:501.1622-0.0012
    24.03 17:501.1635-0.0023
    24.03 16:501.1631+0.0009
    24.03 15:501.1662-
    24.03 14:501.1585-0.0025
    24.03 13:501.1607-0.0001
    24.03 12:501.1557+0.0046
    24.03 11:501.1544-
    24.03 10:501.1443+0.0008
    24.03 09:501.1407-0.0017
    24.03 08:501.1522+0.0029
    24.03 07:501.1406-0.0027
    24.03 06:501.1465+0.0006
    24.03 05:501.1537+0.0047
    24.03 04:501.1532+0.004
    24.03 03:501.1565-0.0044
    24.03 02:501.1512+0.0014
    24.03 01:501.1623-0.0001
    24.03 00:501.1612-0.0009
    23.03 23:501.1638+0.0013
    23.03 22:501.162+0.0017
    23.03 21:501.1689-0.0008
    23.03 20:501.1731-0.0027
    23.03 19:501.1773+0.0039
    23.03 18:501.1711+0.0007
    23.03 17:501.1805+0.0092
    23.03 16:501.1613-0.0006
    23.03 15:501.1686-0.0003
    23.03 14:501.1647-0.0047
    23.03 13:501.1642+0.0009
    23.03 12:501.154+0.001
    23.03 11:501.1563-0.0018
    23.03 10:501.16+0.0002
    23.03 09:501.1519+0.0004
    23.03 08:501.146-0.0029
    23.03 07:501.1476+0.0021
    23.03 06:501.1407+0.0043
    23.03 05:501.1453-0.0014
    23.03 04:501.1631-0.003
    23.03 03:501.1422+0.0041
    23.03 02:501.1405-0.0016
    23.03 01:501.1357+0.0052
    23.03 00:501.1272-0.0022
    22.03 23:501.1372+0.0063
    22.03 22:501.1434+0.0031
    22.03 21:501.1441-0.0012
    22.03 20:501.1443+0.0103
    22.03 19:501.125-0.004
    22.03 18:501.1425-0.0004
    22.03 17:501.1155
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 1.1127
    макс: 1.3942
    за месяц:
    1.2686  
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    28.03.20241.2446-0.0008
    27.03.20241.2454-0.0497
    26.03.20241.2951+0.0755
    25.03.20241.2196+0.0597
    24.03.20241.1599-0.0001
    23.03.20241.16+0.005
    22.03.20241.155-0.0245
    21.03.20241.1795+0.0502
    20.03.20241.1293+0.0166
    19.03.20241.1127-0.0807
    18.03.20241.1934-0.0236
    17.03.20241.217-0.0338
    16.03.20241.2508+0.0001
    15.03.20241.2507-0.0929
    14.03.20241.3436-0.0503
    13.03.20241.3939+0.0184
    12.03.20241.3755+0.0293
    11.03.20241.3462+0.0159
    10.03.20241.3303-0.0286
    09.03.20241.3589+0.0042
    08.03.20241.3547-0.0395
    07.03.20241.3942+0.1345
    06.03.20241.2597+0.0045
    05.03.20241.2552+0.0373
    04.03.20241.2179+0.0279
    03.03.20241.19-0.0321
    02.03.20241.2221-0.0016
    01.03.20241.2237-0.0134
    29.02.20241.2371+0.0451
    28.02.20241.192+0.0329
    27.02.20241.1591
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 0.72572
    макс: 1.3942
    за квартал:
    1.2686  
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    28.03.20241.2446-0.0008
    27.03.20241.2454-0.0497
    26.03.20241.2951+0.0755
    25.03.20241.2196+0.0597
    24.03.20241.1599-0.0001
    23.03.20241.16+0.005
    22.03.20241.155-0.0245
    21.03.20241.1795+0.0502
    20.03.20241.1293+0.0166
    19.03.20241.1127-0.0807
    18.03.20241.1934-0.0236
    17.03.20241.217-0.0338
    16.03.20241.2508+0.0001
    15.03.20241.2507-0.0929
    14.03.20241.3436-0.0503
    13.03.20241.3939+0.0184
    12.03.20241.3755+0.0293
    11.03.20241.3462+0.0159
    10.03.20241.3303-0.0286
    09.03.20241.3589+0.0042
    08.03.20241.3547-0.0395
    07.03.20241.3942+0.1345
    06.03.20241.2597+0.0045
    05.03.20241.2552+0.0373
    04.03.20241.2179+0.0279
    03.03.20241.19-0.0321
    02.03.20241.2221-0.0016
    01.03.20241.2237-0.0134
    29.02.20241.2371+0.0451
    28.02.20241.192+0.0329
    27.02.20241.1591+0.0218
    26.02.20241.1373-0.0036
    25.02.20241.1409-0.005
    24.02.20241.1459-0.0267
    23.02.20241.1726+0.0203
    22.02.20241.1523+0.0547
    21.02.20241.0976-0.0166
    20.02.20241.1142+0.0586
    19.02.20241.0556+0.13131
    18.02.20240.92429+0.04559
    17.02.20240.8787-0.01405
    16.02.20240.89275+0.0202
    15.02.20240.87255+0.00164
    14.02.20240.87091+0.01684
    13.02.20240.85407+0.03286
    12.02.20240.82121-0.009
    11.02.20240.83021-0.00066
    10.02.20240.83087+0.01162
    09.02.20240.81925+0.00563
    08.02.20240.81362+0.0345
    07.02.20240.77912+0.01333
    06.02.20240.76579+0.02838
    05.02.20240.73741+0.00646
    04.02.20240.73095-0.00607
    03.02.20240.73702+0.0018
    02.02.20240.73522+0.0095
    01.02.20240.72572-0.01478
    31.01.20240.7405-0.03333
    30.01.20240.77383+0.00414
    29.01.20240.76969-0.00887
    28.01.20240.77856+9.0E-5
    27.01.20240.77847+0.02033
    26.01.20240.75814+0.01121
    25.01.20240.74693+0.00141
    24.01.20240.74552+0.0117
    23.01.20240.73382-0.03627
    22.01.20240.77009-0.03076
    21.01.20240.80085+0.00767
    20.01.20240.79318+0.0092
    19.01.20240.78398-0.03281
    18.01.20240.81679-0.02014
    17.01.20240.83693+0.00894
    16.01.20240.82799+0.01544
    15.01.20240.81255-0.01134
    14.01.20240.82389-0.00245
    13.01.20240.82634-0.04643
    11.01.20240.87277+0.06699
    10.01.20240.80578-0.00735
    09.01.20240.81313+0.00835
    08.01.20240.80478-0.00843
    07.01.20240.81321-0.01501
    06.01.20240.82822-0.042
    05.01.20240.87022-0.03492
    04.01.20240.90514-0.04736
    03.01.20240.9525-0.03713
    02.01.20240.98963+0.10755
    01.01.20240.88208-0.00924
    31.12.20230.89132-0.00028
    30.12.20230.8916-0.01566
    29.12.20230.90726

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот