Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к норвежской кроне

Обновлено: 28.09.2021 14:10:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 2.7381 NOK, а общий объем торгов за 24 часа – 3 382 050 360 NOK. Рыночная капитализация составляет 28 172 363 012 NOK. За последние 24 часа курс Hedera Hashgraph относительно норвежской кроны снизился на -8.15%. Изменение за неделю составило -8.24%.

=
Калькулятор HBAR - NOK / Обратный расчет: курс норвежской кроны к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно норвежской кроны, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7084
    макс: 2.981
    за сутки:
      2.7381

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 14:102.7381+0.012
    28.09 14:032.7261-0.0162
    28.09 14:002.7423+0.0179
    28.09 13:502.7244+0.0028
    28.09 13:402.7216-0.0019
    28.09 13:302.7235-0.0011
    28.09 13:202.7246+0.0038
    28.09 13:102.7208-0.0136
    28.09 13:002.7344-0.0203
    28.09 12:502.7547+0.0106
    28.09 12:402.7441-0.0062
    28.09 12:302.7503+0.0227
    28.09 12:202.7276+0.0031
    28.09 12:102.7245-0.0078
    28.09 12:032.7323+0.0026
    28.09 12:002.7297-0.0026
    28.09 11:502.7323+0.0191
    28.09 11:402.7132-0.0062
    28.09 11:302.7194-0.0141
    28.09 11:202.7335+0.0251
    28.09 11:102.7084-0.0121
    28.09 11:002.7205+0.0043
    28.09 10:502.7162-0.0056
    28.09 10:402.7218+0.0057
    28.09 10:302.7161-0.0154
    28.09 10:202.7315-0.0229
    28.09 10:102.7544-0.0168
    28.09 10:032.7712+0.0113
    28.09 10:002.7599+0.0307
    28.09 09:502.7292-0.0271
    28.09 09:402.7563-0.0032
    28.09 09:302.7595-0.0003
    28.09 09:202.7598-0.0207
    28.09 09:102.7805+0.0108
    28.09 09:002.7697+0.0077
    28.09 08:502.762-0.0008
    28.09 08:402.7628-0.0039
    28.09 08:302.7667-0.011
    28.09 08:202.7777-0.008
    28.09 08:102.7857-0.0043
    28.09 08:032.79+0.0003
    28.09 08:002.7897-0.003
    28.09 07:502.7927-0.0027
    28.09 07:402.7954-0.0029
    28.09 07:302.7983-0.0037
    28.09 07:202.802+0.0009
    28.09 07:102.8011+0.0029
    28.09 07:002.7982+0.0118
    28.09 06:502.7864+0.0073
    28.09 06:402.7791-0.0045
    28.09 06:302.7836-0.0053
    28.09 06:202.7889+0.0045
    28.09 06:102.7844-0.0008
    28.09 06:032.7852-0.0035
    28.09 06:002.7887+0.0089
    28.09 05:502.7798-0.0143
    28.09 05:402.7941-0.0133
    28.09 05:302.8074+0.0067
    28.09 05:202.8007-0.006
    28.09 05:102.8067+0.0055
    28.09 05:002.8012+0.0099
    28.09 04:502.7913+0.004
    28.09 04:402.7873+0.0305
    28.09 04:302.7568-0.0077
    28.09 04:202.7645+0.006
    28.09 04:102.7585-0.0113
    28.09 04:032.7698-0.0015
    28.09 04:002.7713+0.0005
    28.09 03:502.7708-0.0033
    28.09 03:402.7741+0.0177
    28.09 03:302.7564-0.016
    28.09 03:202.7724+0.0161
    28.09 03:102.7563-0.0058
    28.09 03:002.7621-0.0038
    28.09 02:502.7659-0.0491
    28.09 02:402.815-0.0159
    28.09 02:202.8309-0.0264
    28.09 02:102.8573-0.012
    28.09 02:032.8693+0.0109
    28.09 02:002.8584+0.0041
    28.09 01:502.8543-0.0092
    28.09 01:402.8635-0.0108
    28.09 01:302.8743+0.0094
    28.09 01:202.8649+0.0142
    28.09 01:102.8507-0.007
    28.09 01:002.8577+0.0089
    28.09 00:502.8488+0.0027
    28.09 00:402.8461+0.0092
    28.09 00:302.8369+0.0091
    28.09 00:202.8278-0.0007
    28.09 00:102.8285-0.002
    28.09 00:032.8305+0.0129
    28.09 00:002.8176-0.0184
    27.09 23:502.836-0.0012
    27.09 23:402.8372-0.0131
    27.09 23:302.8503+0.0016
    27.09 23:202.8487+0.0042
    27.09 23:102.8445-0.0212
    27.09 23:002.8657-0.0105
    27.09 22:502.8762-0.0035
    27.09 22:402.8797+0.0068
    27.09 22:302.8729-0.0022
    27.09 22:202.8751+0.0101
    27.09 22:102.865+0.0037
    27.09 22:032.8613-0.0018
    27.09 22:002.8631-0.0075
    27.09 21:502.8706+0.0022
    27.09 21:402.8684-0.0155
    27.09 21:302.8839-0.0053
    27.09 21:202.8892-0.0059
    27.09 21:102.8951+0.0028
    27.09 21:002.8923+0.0078
    27.09 20:502.8845-0.0055
    27.09 20:402.89+0.0066
    27.09 20:302.8834-0.0138
    27.09 20:202.8972+0.0113
    27.09 20:102.8859+0.0057
    27.09 20:032.8802+0.0062
    27.09 20:002.874+0.0126
    27.09 19:502.8614-0.0414
    27.09 19:402.9028-0.0033
    27.09 19:302.9061-0.0212
    27.09 19:202.9273+0.0012
    27.09 19:102.9261-0.0036
    27.09 19:002.9297+0.0276
    27.09 18:502.9021+0.0013
    27.09 18:402.9008-0.0039
    27.09 18:302.9047+0.0065
    27.09 18:202.8982-0.0027
    27.09 18:102.9009+0.0106
    27.09 18:032.8903+0.0003
    27.09 18:002.89-0.0385
    27.09 17:502.9285+0.0017
    27.09 17:402.9268-0.0176
    27.09 17:302.9444+0.0039
    27.09 17:202.9405-0.0019
    27.09 17:102.9424+0.003
    27.09 17:002.9394+0.014
    27.09 16:502.9254+0.0061
    27.09 16:402.9193-0.0311
    27.09 16:302.9504+0.0043
    27.09 16:202.9461-0.0107
    27.09 16:102.9568-0.0004
    27.09 16:032.9572-0.0019
    27.09 16:002.9591+0.0034
    27.09 15:502.9557-0.007
    27.09 15:402.9627+0.0204
    27.09 15:302.9423-0.0026
    27.09 15:202.9449-0.0139
    27.09 15:102.9588-0.0222
    27.09 15:002.981
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6111
    макс: 3.3491
    за неделю:
      2.7381

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 14:102.7381+0.0179
    28.09 13:502.7244-0.0203
    28.09 12:502.7547-0.0026
    28.09 11:502.7323+0.0043
    28.09 10:502.7162+0.0307
    28.09 09:502.7292+0.0077
    28.09 08:502.762-0.003
    28.09 07:502.7927+0.0118
    28.09 06:502.7864+0.0089
    28.09 05:502.7798+0.0099
    28.09 04:502.7913+0.0005
    28.09 03:502.7708-0.0038
    28.09 02:502.7659+0.0041
    28.09 01:502.8543+0.0089
    28.09 00:502.8488-0.0184
    27.09 23:502.836-0.0105
    27.09 22:502.8762-0.0075
    27.09 21:502.8706+0.0078
    27.09 20:502.8845+0.0126
    27.09 19:502.8614+0.0276
    27.09 18:502.9021-0.0385
    27.09 17:502.9285+0.014
    27.09 16:502.9254+0.0034
    27.09 15:502.9557+0.0038
    27.09 14:502.9772+0.0035
    27.09 13:502.9779-0.0016
    27.09 12:502.9459+0.0037
    27.09 11:502.9857-0.0155
    27.09 10:502.9887-0.035
    27.09 09:503.0027+0.0005
    27.09 08:502.9847+0.014
    27.09 07:502.9646+0.022
    27.09 06:502.9474+0.0059
    27.09 05:502.9652-0.0194
    27.09 04:503.0107+0.0333
    27.09 03:502.8937+0.0002
    27.09 02:502.8692-0.0514
    27.09 01:502.9259-0.0016
    27.09 00:502.9257+0.0043
    26.09 23:502.9177-0.0151
    26.09 22:502.9074-0.0043
    26.09 21:502.92-0.0037
    26.09 20:502.9149-0.0087
    26.09 19:502.943-0.0144
    26.09 18:502.9375+0.0043
    26.09 17:502.9414+0.0094
    26.09 16:502.9632+0.0158
    26.09 15:502.9055-0.0065
    26.09 14:502.8574+0.0145
    26.09 13:502.8345+0.0155
    26.09 12:502.8483+0.0173
    26.09 11:502.6839+0.0128
    26.09 10:502.701-0.0334
    26.09 09:502.8032-0.0204
    26.09 08:502.8196+0.0128
    26.09 07:502.8055-0.0034
    26.09 06:502.8169-0.0214
    26.09 05:502.8097+0.0076
    26.09 04:502.7861-0.0327
    26.09 03:502.8579-0.0147
    26.09 02:502.9565+0.0087
    26.09 01:502.9328+0.0379
    26.09 00:502.8862-0.0048
    25.09 23:502.8986-0.008
    25.09 22:502.9126+0.0016
    25.09 21:502.8895+0.0048
    25.09 20:502.901+0.0032
    25.09 19:502.9072-0.007
    25.09 18:502.9332+0.0064
    25.09 17:502.89-0.0064
    25.09 16:502.9515+0.0006
    25.09 15:502.9234-0.0004
    25.09 14:502.8998-0.0076
    25.09 13:502.9367-0.0123
    25.09 12:502.9358+0.0434
    25.09 11:502.8607+0.0035
    25.09 10:502.8906+0.0013
    25.09 09:502.9792-0.0294
    25.09 08:502.9928-0.015
    25.09 07:503.0358+0.008
    25.09 06:503.0199-0.0224
    25.09 05:503.0231+0.0075
    25.09 04:502.9848+0.0278
    25.09 03:503.036+0.0057
    25.09 02:503.0029+0.0233
    25.09 01:503.0435-0.026
    25.09 00:503.0647-0.0257
    24.09 23:503.0699+0.0066
    24.09 22:502.9706+0.0061
    24.09 21:502.9652-0.0013
    24.09 20:502.9411-0.0029
    24.09 19:502.9832+0.0086
    24.09 18:502.9517-0.0268
    24.09 17:503.0249+0.0284
    24.09 16:502.9077-0.0149
    24.09 15:502.8526+0.0232
    24.09 14:502.8905+0.0228
    24.09 13:502.8709-0.0954
    24.09 12:502.9745-0.0347
    24.09 11:503.2401+0.015
    24.09 10:503.2131-0.0159
    24.09 09:503.1621-0.0018
    24.09 08:503.1409+0.0003
    24.09 07:503.1781-0.0238
    24.09 06:503.1861-0.0073
    24.09 05:503.1808-0.0108
    24.09 04:503.2029-0.0331
    24.09 03:503.2658+0.018
    24.09 02:503.2683+0.0075
    24.09 01:503.2858+0.0071
    24.09 00:503.284+0.0025
    23.09 23:503.305-0.0208
    23.09 22:503.3491+0.0349
    23.09 21:503.2963-0.0041
    23.09 20:503.3072-0.012
    23.09 19:503.2807-0.0299
    23.09 18:503.2442-0.0243
    23.09 17:503.2979+0.052
    23.09 16:503.2529-0.0123
    23.09 15:503.1775+0.0064
    23.09 14:503.1066+0.0025
    23.09 13:503.1658+0.0017
    23.09 12:503.1979+0.0184
    23.09 11:503.2083-0.0106
    23.09 10:503.2765+0.052
    23.09 09:503.2411-0.0132
    23.09 08:503.246-0.0437
    23.09 07:503.3147-0.0125
    23.09 06:503.3431+0.0084
    23.09 05:503.3017+0.0231
    23.09 04:503.1862-0.0098
    23.09 03:503.1858-0.0172
    23.09 02:503.2001+0.0053
    23.09 01:503.2317+0.0208
    23.09 00:503.2508-0.0499
    22.09 23:503.2551-0.02
    22.09 22:503.2404+0.0043
    22.09 21:503.0342-0.0108
    22.09 20:503.0131-0.0138
    22.09 19:503.0557+0.0125
    22.09 18:502.9966+0.0099
    22.09 17:502.8628+0.0178
    22.09 16:502.8584+0.0001
    22.09 15:502.844-0.0027
    22.09 14:502.7906-0.0017
    22.09 13:502.8317-0.0057
    22.09 12:502.8842-0.022
    22.09 11:502.8927+0.0002
    22.09 10:502.9321+0.034
    22.09 09:502.8312+0.0164
    22.09 08:502.8103-0.031
    22.09 07:502.85-0.0141
    22.09 06:502.8123-0.0104
    22.09 05:502.7789-0.0263
    22.09 04:502.7826+0.0441
    22.09 03:502.6111+0.0085
    22.09 02:502.6404-0.0334
    22.09 01:502.6378-0.0016
    22.09 00:502.7154+0.0178
    21.09 23:502.6202+0.0129
    21.09 22:502.7724-0.005
    21.09 21:502.7847+0.0102
    21.09 20:502.7674-0.0234
    21.09 19:502.8503+0.0147
    21.09 18:502.8877-0.0697
    21.09 17:502.9121-0.0206
    21.09 16:502.9822-0.0202
    21.09 15:502.9839
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 2.1579
    макс: 4.5263
    за месяц:
      2.7381
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20212.9258+0.064
    26.09.20212.8618-0.072
    25.09.20212.9338-0.1161
    24.09.20213.0499-0.1893
    23.09.20213.2392+0.2944
    22.09.20212.9448+0.1113
    21.09.20212.8335-0.2591
    20.09.20213.0926-0.4802
    19.09.20213.5728-0.1736
    18.09.20213.7464-0.0898
    17.09.20213.8362-0.4119
    16.09.20214.2481-0.2782
    15.09.20214.5263+0.6276
    14.09.20213.8987+0.3624
    13.09.20213.5363+0.193
    12.09.20213.3433+0.2184
    11.09.20213.1249+0.3807
    10.09.20212.7442-0.1529
    09.09.20212.8971+0.4299
    08.09.20212.4672-0.1385
    07.09.20212.6057-0.0914
    06.09.20212.6971+0.049
    05.09.20212.6481+0.1166
    04.09.20212.5315+0.136
    03.09.20212.3955+0.087
    02.09.20212.3085+0.0861
    01.09.20212.2224+0.0477
    31.08.20212.1747+0.0168
    30.08.20212.1579-0.1205
    29.08.20212.2784+0.0163
    28.08.20212.2621
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 1.4582
    макс: 4.5263
    за квартал:
      2.7381
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20212.9258+0.064
    26.09.20212.8618-0.072
    25.09.20212.9338-0.1161
    24.09.20213.0499-0.1893
    23.09.20213.2392+0.2944
    22.09.20212.9448+0.1113
    21.09.20212.8335-0.2591
    20.09.20213.0926-0.4802
    19.09.20213.5728-0.1736
    18.09.20213.7464-0.0898
    17.09.20213.8362-0.4119
    16.09.20214.2481-0.2782
    15.09.20214.5263+0.6276
    14.09.20213.8987+0.3624
    13.09.20213.5363+0.193
    12.09.20213.3433+0.2184
    11.09.20213.1249+0.3807
    10.09.20212.7442-0.1529
    09.09.20212.8971+0.4299
    08.09.20212.4672-0.1385
    07.09.20212.6057-0.0914
    06.09.20212.6971+0.049
    05.09.20212.6481+0.1166
    04.09.20212.5315+0.136
    03.09.20212.3955+0.087
    02.09.20212.3085+0.0861
    01.09.20212.2224+0.0477
    31.08.20212.1747+0.0168
    30.08.20212.1579-0.1205
    29.08.20212.2784+0.0163
    28.08.20212.2621+0.138
    27.08.20212.1241-0.0148
    26.08.20212.1389-0.1163
    25.08.20212.2552-0.1057
    24.08.20212.3609+0.0858
    23.08.20212.2751+0.0883
    22.08.20212.1868-0.0218
    21.08.20212.2086+0.011
    20.08.20212.1976+0.1319
    19.08.20212.0657+0.0499
    18.08.20212.0158-0.135
    17.08.20212.1508-0.0889
    16.08.20212.2397+0.032
    15.08.20212.2077+0.0652
    14.08.20212.1425+0.1496
    13.08.20211.9929+0.0162
    12.08.20211.9767-0.0722
    11.08.20212.0489+0.0558
    10.08.20211.9931+0.0566
    09.08.20211.9365-0.0107
    08.08.20211.9472-0.0284
    07.08.20211.9756+0.0572
    06.08.20211.9184+0.0167
    05.08.20211.9017+0.0179
    04.08.20211.8838+0.0022
    03.08.20211.8816+0.0416
    02.08.20211.84-0.0416
    01.08.20211.8816+0.0081
    31.07.20211.8735+0.0405
    30.07.20211.833+0.0878
    29.07.20211.7452-0.018
    28.07.20211.7632+0.0626
    27.07.20211.7006-0.0084
    26.07.20211.709+0.1581
    25.07.20211.5509-0.0306
    24.07.20211.5815+0.0685
    23.07.20211.513+0.0221
    22.07.20211.4909+0.0123
    21.07.20211.4786+0.0204
    20.07.20211.4582-0.1096
    19.07.20211.5678-0.0698
    18.07.20211.6376-0.0067
    17.07.20211.6443+0.0079
    16.07.20211.6364+0.1245
    15.07.20211.5119+0.0338
    14.07.20211.4781-0.0683
    13.07.20211.5464+0.0731
    12.07.20211.4733-0.0084
    11.07.20211.4817+0.0049
    10.07.20211.4768-0.0256
    09.07.20211.5024-0.0584
    08.07.20211.5608-0.0732
    07.07.20211.634+0.0254
    06.07.20211.6086-0.001
    05.07.20211.6096-0.0532
    04.07.20211.6628+0.0099
    03.07.20211.6529-0.0161
    02.07.20211.669-0.035
    01.07.20211.704+0.1185
    30.06.20211.5855-0.0354
    29.06.20211.6209

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот