Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к швейцарскому франку

Обновлено: 28.09.2021 13:00:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 0.29377 CHF, а общий объем торгов за 24 часа – 360 670 093 CHF. Рыночная капитализация составляет 3 022 542 539 CHF. За последние 24 часа курс Hedera Hashgraph относительно швейцарского франка снизился на -8.68%. Изменение за неделю составило -6.37%.

=
Калькулятор HBAR - CHF / Обратный расчет: курс швейцарского франка к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно швейцарского франка, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2915
    макс: 0.32246
    за сутки:
      0.29377

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:000.29377-0.00242
    28.09 12:500.29619+0.00114
    28.09 12:400.29505-0.00067
    28.09 12:300.29572+0.00244
    28.09 12:200.29328+0.00034
    28.09 12:100.29294-0.00084
    28.09 12:030.29378+0.00028
    28.09 12:000.2935-0.00057
    28.09 11:500.29407+0.00205
    28.09 11:400.29202-0.00067
    28.09 11:300.29269-0.00151
    28.09 11:200.2942+0.0027
    28.09 11:100.2915-0.0013
    28.09 11:000.2928+0.00074
    28.09 10:500.29206-0.0006
    28.09 10:400.29266+0.00061
    28.09 10:300.29205-0.00165
    28.09 10:200.2937-0.00247
    28.09 10:100.29617-0.0018
    28.09 10:030.29797+0.00121
    28.09 10:000.29676+0.00237
    28.09 09:500.29439-0.00292
    28.09 09:400.29731-0.00035
    28.09 09:300.29766-3.0E-5
    28.09 09:200.29769-0.00223
    28.09 09:100.29992+0.00116
    28.09 09:000.29876+0.00107
    28.09 08:500.29769-9.0E-5
    28.09 08:400.29778-0.00042
    28.09 08:300.2982-0.00119
    28.09 08:200.29939-0.00086
    28.09 08:100.30025-0.00047
    28.09 08:030.30072+4.0E-5
    28.09 08:000.30068-0.00019
    28.09 07:500.30087-0.00028
    28.09 07:400.30115-0.00032
    28.09 07:300.30147-0.0004
    28.09 07:200.30187+9.0E-5
    28.09 07:100.30178+0.00032
    28.09 07:000.30146+0.00146
    28.09 06:500.3+0.00079
    28.09 06:400.29921-0.00048
    28.09 06:300.29969-0.00057
    28.09 06:200.30026+0.00048
    28.09 06:100.29978-9.0E-5
    28.09 06:030.29987-0.00038
    28.09 06:000.30025+0.00137
    28.09 05:500.29888-0.00154
    28.09 05:400.30042-0.00143
    28.09 05:300.30185+0.00072
    28.09 05:200.30113-0.00064
    28.09 05:100.30177+0.00059
    28.09 05:000.30118+0.00105
    28.09 04:500.30013+0.00044
    28.09 04:400.29969+0.00328
    28.09 04:300.29641-0.00083
    28.09 04:200.29724+0.00064
    28.09 04:100.2966-0.00121
    28.09 04:030.29781-0.00016
    28.09 04:000.29797-0.00023
    28.09 03:500.2982-0.00035
    28.09 03:400.29855+0.0019
    28.09 03:300.29665-0.00172
    28.09 03:200.29837+0.00173
    28.09 03:100.29664-0.00063
    28.09 03:000.29727-0.00041
    28.09 02:500.29768-0.00529
    28.09 02:400.30297-0.00171
    28.09 02:200.30468-0.00284
    28.09 02:100.30752-0.00129
    28.09 02:030.30881+0.00117
    28.09 02:000.30764+0.00041
    28.09 01:500.30723-0.00099
    28.09 01:400.30822-0.00116
    28.09 01:300.30938+0.00101
    28.09 01:200.30837+0.00153
    28.09 01:100.30684-0.00075
    28.09 01:000.30759+0.00102
    28.09 00:500.30657+0.00029
    28.09 00:400.30628+0.001
    28.09 00:300.30528+0.00098
    28.09 00:200.3043-8.0E-5
    28.09 00:100.30438-0.00021
    28.09 00:030.30459+0.00138
    28.09 00:000.30321-0.00207
    27.09 23:500.30528-0.00014
    27.09 23:400.30542-0.00141
    27.09 23:300.30683+0.00017
    27.09 23:200.30666+0.00045
    27.09 23:100.30621-0.00228
    27.09 23:000.30849-0.00105
    27.09 22:500.30954-0.00038
    27.09 22:400.30992+0.00073
    27.09 22:300.30919-0.00023
    27.09 22:200.30942+0.00109
    27.09 22:100.30833+0.0004
    27.09 22:030.30793-0.0002
    27.09 22:000.30813-0.00071
    27.09 21:500.30884+0.00023
    27.09 21:400.30861-0.00167
    27.09 21:300.31028-0.00056
    27.09 21:200.31084-0.00064
    27.09 21:100.31148+0.0003
    27.09 21:000.31118+0.00085
    27.09 20:500.31033-0.00058
    27.09 20:400.31091+0.00071
    27.09 20:300.3102-0.00149
    27.09 20:200.31169+0.00121
    27.09 20:100.31048+0.00062
    27.09 20:030.30986+0.00066
    27.09 20:000.3092+0.0014
    27.09 19:500.3078-0.00445
    27.09 19:400.31225-0.00036
    27.09 19:300.31261-0.00228
    27.09 19:200.31489+0.00012
    27.09 19:100.31477-0.00039
    27.09 19:000.31516+0.00251
    27.09 18:500.31265+0.00014
    27.09 18:400.31251-0.00042
    27.09 18:300.31293+0.00071
    27.09 18:200.31222-0.0003
    27.09 18:100.31252+0.00114
    27.09 18:030.31138+3.0E-5
    27.09 18:000.31135-0.00437
    27.09 17:500.31572+0.00019
    27.09 17:400.31553-0.0019
    27.09 17:300.31743+0.00042
    27.09 17:200.31701-0.00021
    27.09 17:100.31722+0.00033
    27.09 17:000.31689+0.00148
    27.09 16:500.31541+0.00066
    27.09 16:400.31475-0.00335
    27.09 16:300.3181+0.00047
    27.09 16:200.31763-0.00116
    27.09 16:100.31879-4.0E-5
    27.09 16:030.31883-0.00021
    27.09 16:000.31904+6.0E-5
    27.09 15:500.31898-0.00075
    27.09 15:400.31973+0.0022
    27.09 15:300.31753-0.00029
    27.09 15:200.31782-0.0015
    27.09 15:100.31932-0.00238
    27.09 15:000.3217+0.00045
    27.09 14:500.32125+0.00121
    27.09 14:400.32004-0.00014
    27.09 14:300.32018+0.00017
    27.09 14:200.32001-0.00151
    27.09 14:100.32152-0.00094
    27.09 14:030.32246+0.00076
    27.09 14:000.3217
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27778
    макс: 0.36107
    за неделю:
      0.29377

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:000.29377-0.00242
    28.09 12:500.29619-0.00057
    28.09 11:500.29407+0.00074
    28.09 10:500.29206+0.00237
    28.09 09:500.29439+0.00107
    28.09 08:500.29769-0.00019
    28.09 07:500.30087+0.00146
    28.09 06:500.3+0.00137
    28.09 05:500.29888+0.00105
    28.09 04:500.30013-0.00023
    28.09 03:500.2982-0.00041
    28.09 02:500.29768+0.00041
    28.09 01:500.30723+0.00102
    28.09 00:500.30657-0.00207
    27.09 23:500.30528-0.00105
    27.09 22:500.30954-0.00071
    27.09 21:500.30884+0.00085
    27.09 20:500.31033+0.0014
    27.09 19:500.3078+0.00251
    27.09 18:500.31265-0.00437
    27.09 17:500.31572+0.00148
    27.09 16:500.31541+6.0E-5
    27.09 15:500.31898+0.00045
    27.09 14:500.32125-0.00032
    27.09 13:500.32202+0.00016
    27.09 12:500.31823+0.0004
    27.09 11:500.32252-0.00194
    27.09 10:500.32311-0.00434
    27.09 09:500.32518+0.00054
    27.09 08:500.32275+0.00166
    27.09 07:500.32042+0.00216
    27.09 06:500.31879+0.00069
    27.09 05:500.32066-0.00155
    27.09 04:500.32502+0.00373
    27.09 03:500.31226+0.00034
    27.09 02:500.3093-0.00488
    27.09 01:500.31476-0.0002
    27.09 00:500.31477+0.00051
    26.09 23:500.31386-0.00164
    26.09 22:500.31276-0.00046
    26.09 21:500.31412-0.00039
    26.09 20:500.31357-0.00094
    26.09 19:500.3166-0.00155
    26.09 18:500.316+0.00045
    26.09 17:500.31643+0.00101
    26.09 16:500.31877+0.0017
    26.09 15:500.31256-0.00069
    26.09 14:500.30738+0.00156
    26.09 13:500.30492+0.00168
    26.09 12:500.3064+0.00186
    26.09 11:500.28872+0.00137
    26.09 10:500.29056-0.00359
    26.09 09:500.30155-0.0022
    26.09 08:500.30332+0.00137
    26.09 07:500.30181-0.00036
    26.09 06:500.30302-0.0023
    26.09 05:500.30225+0.00082
    26.09 04:500.29971-0.00352
    26.09 03:500.30744-0.00158
    26.09 02:500.31805+0.00093
    26.09 01:500.3155+0.00407
    26.09 00:500.31049-0.00052
    25.09 23:500.31182-0.00087
    25.09 22:500.31333+0.00018
    25.09 21:500.31083+0.00052
    25.09 20:500.31207+0.00034
    25.09 19:500.31274-0.00076
    25.09 18:500.31554+0.00069
    25.09 17:500.31089-0.00068
    25.09 16:500.3175+7.0E-5
    25.09 15:500.31448-5.0E-5
    25.09 14:500.31195-0.00082
    25.09 13:500.31592-0.00132
    25.09 12:500.31582+0.00467
    25.09 11:500.30774+0.00037
    25.09 10:500.31096+0.00015
    25.09 09:500.32048-0.00317
    25.09 08:500.32195-0.0016
    25.09 07:500.32657+0.00085
    25.09 06:500.32487-0.00241
    25.09 05:500.32521+0.0008
    25.09 04:500.32109+0.00298
    25.09 03:500.3266+0.00061
    25.09 02:500.32304+0.0025
    25.09 01:500.32741-0.00276
    25.09 00:500.32964-0.0031
    24.09 23:500.33052+0.00075
    24.09 22:500.31979+0.00109
    24.09 21:500.31878-0.00036
    24.09 20:500.31641-0.00014
    24.09 19:500.32076+0.00116
    24.09 18:500.31713-0.00269
    24.09 17:500.3248+0.00336
    24.09 16:500.31191-0.00175
    24.09 15:500.30615+0.00221
    24.09 14:500.3105+0.00217
    24.09 13:500.30867-0.01068
    24.09 12:500.32023-0.00371
    24.09 11:500.3488+0.00165
    24.09 10:500.34585-0.0017
    24.09 09:500.34036-0.00015
    24.09 08:500.33804+0.00015
    24.09 07:500.34192-0.00243
    24.09 06:500.34266-0.00103
    24.09 05:500.34233-0.00153
    24.09 04:500.34509-0.00375
    24.09 03:500.35204+0.00206
    24.09 02:500.35219+0.00114
    24.09 01:500.35375+0.00066
    24.09 00:500.35366+1.0E-5
    23.09 23:500.35619-0.00237
    23.09 22:500.36107+0.00369
    23.09 21:500.35544-0.00058
    23.09 20:500.35675-0.00108
    23.09 19:500.35369-0.00294
    23.09 18:500.34947-0.00204
    23.09 17:500.35468+0.00577
    23.09 16:500.34966-0.00151
    23.09 15:500.34174+0.00106
    23.09 14:500.33374-0.00074
    23.09 13:500.34112+0.00152
    23.09 12:500.34324+0.00195
    23.09 11:500.34438-0.00016
    23.09 10:500.35074+0.0055
    23.09 09:500.34701-0.00145
    23.09 08:500.34757-0.00457
    23.09 07:500.35482-0.00112
    23.09 06:500.35765+0.00104
    23.09 05:500.35307+0.00257
    23.09 04:500.34062-0.00107
    23.09 03:500.3406-0.00185
    23.09 02:500.34214+9.0E-5
    23.09 01:500.346+0.00249
    23.09 00:500.34778-0.00517
    22.09 23:500.34807-0.00231
    22.09 22:500.34668+0.00065
    22.09 21:500.32443-0.0013
    22.09 20:500.32231-0.00156
    22.09 19:500.32695+0.00133
    22.09 18:500.32063+0.00143
    22.09 17:500.30594+0.00229
    22.09 16:500.30509-0.0003
    22.09 15:500.30386-0.00022
    22.09 14:500.29809+0.00017
    22.09 13:500.30212-7.0E-5
    22.09 12:500.30718-0.00228
    22.09 11:500.30803-0.00028
    22.09 10:500.31253+0.0029
    22.09 09:500.30249+0.00204
    22.09 08:500.29997-0.00313
    22.09 07:500.30403-0.0015
    22.09 06:500.30001-0.00119
    22.09 05:500.29652-0.00186
    22.09 04:500.29597+0.00464
    22.09 03:500.27778+0.00082
    22.09 02:500.28097-0.0038
    22.09 01:500.28093+5.0E-5
    22.09 00:500.28897+0.0018
    21.09 23:500.27893+0.00146
    21.09 22:500.29505-0.00047
    21.09 21:500.29629+0.00129
    21.09 20:500.29424-0.00265
    21.09 19:500.30322+0.00212
    21.09 18:500.30665-0.00845
    21.09 17:500.31029-0.00193
    21.09 16:500.31749-0.00286
    21.09 15:500.31839-0.00011
    21.09 14:500.32531+0.0084
    21.09 13:500.31375
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 0.22868
    макс: 0.48449
    за месяц:
      0.29377
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.3152+0.00735
    26.09.20210.30785-0.00775
    25.09.20210.3156-0.01208
    24.09.20210.32768-0.02125
    23.09.20210.34893+0.03384
    22.09.20210.31509+0.01419
    21.09.20210.3009-0.02837
    20.09.20210.32927-0.05327
    19.09.20210.38254-0.01859
    18.09.20210.40113-0.01023
    17.09.20210.41136-0.0433
    16.09.20210.45466-0.02983
    15.09.20210.48449+0.06916
    14.09.20210.41533+0.0379
    13.09.20210.37743+0.024
    12.09.20210.35343+0.02309
    11.09.20210.33034+0.03895
    10.09.20210.29139-0.01582
    09.09.20210.30721+0.04645
    08.09.20210.26076-0.01479
    07.09.20210.27555-0.0093
    06.09.20210.28485+0.00563
    05.09.20210.27922+0.0123
    04.09.20210.26692+0.01445
    03.09.20210.25247+0.00819
    02.09.20210.24428+0.01029
    01.09.20210.23399+0.00521
    31.08.20210.22878+0.0001
    30.08.20210.22868-0.00613
    29.08.20210.23481-0.00152
    28.08.20210.23633
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 0.14873
    макс: 0.48449
    за квартал:
      0.29377
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20210.3152+0.00735
    26.09.20210.30785-0.00775
    25.09.20210.3156-0.01208
    24.09.20210.32768-0.02125
    23.09.20210.34893+0.03384
    22.09.20210.31509+0.01419
    21.09.20210.3009-0.02837
    20.09.20210.32927-0.05327
    19.09.20210.38254-0.01859
    18.09.20210.40113-0.01023
    17.09.20210.41136-0.0433
    16.09.20210.45466-0.02983
    15.09.20210.48449+0.06916
    14.09.20210.41533+0.0379
    13.09.20210.37743+0.024
    12.09.20210.35343+0.02309
    11.09.20210.33034+0.03895
    10.09.20210.29139-0.01582
    09.09.20210.30721+0.04645
    08.09.20210.26076-0.01479
    07.09.20210.27555-0.0093
    06.09.20210.28485+0.00563
    05.09.20210.27922+0.0123
    04.09.20210.26692+0.01445
    03.09.20210.25247+0.00819
    02.09.20210.24428+0.01029
    01.09.20210.23399+0.00521
    31.08.20210.22878+0.0001
    30.08.20210.22868-0.00613
    29.08.20210.23481-0.00152
    28.08.20210.23633+0.01419
    27.08.20210.22214-0.00048
    26.08.20210.22262-0.01065
    25.08.20210.23327-0.01069
    24.08.20210.24396+0.01083
    23.08.20210.23313+0.01076
    22.08.20210.22237-0.00221
    21.08.20210.22458+0.00166
    20.08.20210.22292+0.01293
    19.08.20210.20999+0.00211
    18.08.20210.20788-0.01343
    17.08.20210.22131-0.00961
    16.08.20210.23092+0.00121
    15.08.20210.22971+0.00678
    14.08.20210.22293+0.01537
    13.08.20210.20756+0.0013
    12.08.20210.20626-0.0066
    11.08.20210.21286+0.00695
    10.08.20210.20591+0.007
    09.08.20210.19891-0.00138
    08.08.20210.20029-0.00292
    07.08.20210.20321+0.00561
    06.08.20210.1976+0.00187
    05.08.20210.19573+0.00237
    04.08.20210.19336+0.00079
    03.08.20210.19257+0.00351
    02.08.20210.18906-0.00425
    01.08.20210.19331+0.00083
    31.07.20210.19248+0.00439
    30.07.20210.18809+0.00728
    29.07.20210.18081-0.00137
    28.07.20210.18218+0.00681
    27.07.20210.17537-0.00222
    26.07.20210.17759+0.01666
    25.07.20210.16093-0.00318
    24.07.20210.16411+0.0074
    23.07.20210.15671+0.0016
    22.07.20210.15511+0.00266
    21.07.20210.15245+0.00372
    20.07.20210.14873-0.01224
    19.07.20210.16097-0.00926
    18.07.20210.17023-0.0007
    17.07.20210.17093+0.00069
    16.07.20210.17024+0.0126
    15.07.20210.15764+0.00257
    14.07.20210.15507-0.00702
    13.07.20210.16209+0.00683
    12.07.20210.15526-0.00106
    11.07.20210.15632+0.00052
    10.07.20210.1558-0.00226
    09.07.20210.15806-0.00397
    08.07.20210.16203-0.01118
    07.07.20210.17321+0.00232
    06.07.20210.17089-0.0022
    05.07.20210.17309-0.00498
    04.07.20210.17807+0.00107
    03.07.20210.177-0.00166
    02.07.20210.17866-0.00427
    01.07.20210.18293+0.01252
    30.06.20210.17041-0.00398
    29.06.20210.17439

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот