Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к турецкой лире

Обновлено: 28.09.2021 13:50:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 2.8007 TRY, а общий объем торгов за 24 часа – 3 450 798 010 TRY. Рыночная капитализация составляет 28 816 531 346 TRY. За последние 24 часа курс Hedera Hashgraph относительно турецкой лиры снизился на -8.76%. Изменение за неделю составило -4.38%.

=
Калькулятор HBAR - TRY / Обратный расчет: курс турецкой лиры к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно турецкой лиры, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7829
    макс: 3.0769
    за сутки:
      2.8007

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:502.8007+0.0028
    28.09 13:402.7979-0.0019
    28.09 13:302.7998-0.0011
    28.09 13:202.8009+0.0039
    28.09 13:102.797-0.014
    28.09 13:002.811-0.0227
    28.09 12:502.8337+0.0109
    28.09 12:402.8228-0.0064
    28.09 12:302.8292+0.0234
    28.09 12:202.8058+0.0032
    28.09 12:102.8026-0.0081
    28.09 12:032.8107+0.0027
    28.09 12:002.808-0.0013
    28.09 11:502.8093+0.0197
    28.09 11:402.7896-0.0064
    28.09 11:302.796-0.0145
    28.09 11:202.8105+0.0258
    28.09 11:102.7847-0.0124
    28.09 11:002.7971+0.0141
    28.09 10:502.783-0.0057
    28.09 10:402.7887+0.0058
    28.09 10:302.7829-0.0157
    28.09 10:202.7986-0.0236
    28.09 10:102.8222-0.0171
    28.09 10:032.8393+0.0115
    28.09 10:002.8278+0.0232
    28.09 09:502.8046-0.0278
    28.09 09:402.8324-0.0033
    28.09 09:302.8357-0.0003
    28.09 09:202.836-0.0213
    28.09 09:102.8573+0.0111
    28.09 09:002.8462+0.0113
    28.09 08:502.8349-0.0008
    28.09 08:402.8357-0.004
    28.09 08:302.8397-0.0114
    28.09 08:202.8511-0.0081
    28.09 08:102.8592-0.0045
    28.09 08:032.8637+0.0004
    28.09 08:002.8633+0.0001
    28.09 07:502.8632-0.0026
    28.09 07:402.8658-0.003
    28.09 07:302.8688-0.0039
    28.09 07:202.8727+0.0009
    28.09 07:102.8718+0.0031
    28.09 07:002.8687+0.0114
    28.09 06:502.8573+0.0075
    28.09 06:402.8498-0.0046
    28.09 06:302.8544-0.0054
    28.09 06:202.8598+0.0045
    28.09 06:102.8553-0.0008
    28.09 06:032.8561-0.0036
    28.09 06:002.8597+0.0136
    28.09 05:502.8461-0.0147
    28.09 05:402.8608-0.0136
    28.09 05:302.8744+0.0069
    28.09 05:202.8675-0.0061
    28.09 05:102.8736+0.0056
    28.09 05:002.868+0.0098
    28.09 04:502.8582+0.0041
    28.09 04:402.8541+0.0312
    28.09 04:302.8229-0.0079
    28.09 04:202.8308+0.0062
    28.09 04:102.8246-0.0116
    28.09 04:032.8362-0.0015
    28.09 04:002.8377-0.0029
    28.09 03:502.8406-0.0033
    28.09 03:402.8439+0.0181
    28.09 03:302.8258-0.0164
    28.09 03:202.8422+0.0165
    28.09 03:102.8257-0.006
    28.09 03:002.8317-0.004
    28.09 02:502.8357-0.0503
    28.09 02:402.886-0.0163
    28.09 02:202.9023-0.0271
    28.09 02:102.9294-0.0123
    28.09 02:032.9417+0.0111
    28.09 02:002.9306+0.004
    28.09 01:502.9266-0.0094
    28.09 01:402.936-0.0111
    28.09 01:302.9471+0.0096
    28.09 01:202.9375+0.0145
    28.09 01:102.923-0.0071
    28.09 01:002.9301+0.0085
    28.09 00:502.9216+0.0027
    28.09 00:402.9189+0.0095
    28.09 00:302.9094+0.0094
    28.09 00:202.9-0.0007
    28.09 00:102.9007-0.0021
    28.09 00:032.9028+0.0132
    28.09 00:002.8896-0.0198
    27.09 23:502.9094-0.0014
    27.09 23:402.9108-0.0134
    27.09 23:302.9242+0.0017
    27.09 23:202.9225+0.0043
    27.09 23:102.9182-0.0218
    27.09 23:002.94-0.0098
    27.09 22:502.9498-0.0036
    27.09 22:402.9534+0.007
    27.09 22:302.9464-0.0022
    27.09 22:202.9486+0.0103
    27.09 22:102.9383+0.0038
    27.09 22:032.9345-0.0018
    27.09 22:002.9363-0.0077
    27.09 21:502.944+0.0022
    27.09 21:402.9418-0.0159
    27.09 21:302.9577-0.0053
    27.09 21:202.963-0.0062
    27.09 21:102.9692+0.003
    27.09 21:002.9662+0.0081
    27.09 20:502.9581-0.0055
    27.09 20:402.9636+0.0067
    27.09 20:302.9569-0.0142
    27.09 20:202.9711+0.0116
    27.09 20:102.9595+0.0059
    27.09 20:032.9536+0.0063
    27.09 20:002.9473+0.0139
    27.09 19:502.9334-0.0425
    27.09 19:402.9759-0.0034
    27.09 19:302.9793-0.0217
    27.09 19:203.001+0.0012
    27.09 19:102.9998-0.0037
    27.09 19:003.0035+0.0274
    27.09 18:502.9761+0.0013
    27.09 18:402.9748-0.004
    27.09 18:302.9788+0.0067
    27.09 18:202.9721-0.0028
    27.09 18:102.9749+0.0108
    27.09 18:032.9641+0.0003
    27.09 18:002.9638-0.0466
    27.09 17:503.0104+0.0018
    27.09 17:403.0086-0.0182
    27.09 17:303.0268+0.004
    27.09 17:203.0228-0.0019
    27.09 17:103.0247+0.0031
    27.09 17:003.0216+0.0112
    27.09 16:503.0104+0.0063
    27.09 16:403.0041-0.032
    27.09 16:303.0361+0.0045
    27.09 16:203.0316-0.0111
    27.09 16:103.0427-0.0004
    27.09 16:033.0431-0.002
    27.09 16:003.0451+0.0086
    27.09 15:503.0365-0.0071
    27.09 15:403.0436+0.0209
    27.09 15:303.0227-0.0027
    27.09 15:203.0254-0.0143
    27.09 15:103.0397-0.0227
    27.09 15:003.0624-0.0029
    27.09 14:503.0653+0.0115
    27.09 14:403.0538-0.0013
    27.09 14:303.0551+0.0016
    27.09 14:203.0535-0.0144
    27.09 14:103.0679-0.009
    27.09 14:033.0769+0.0073
    27.09 14:003.0696
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5945
    макс: 3.4284
    за неделю:
      2.8007

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:502.8007-0.0227
    28.09 12:502.8337-0.0013
    28.09 11:502.8093+0.0141
    28.09 10:502.783+0.0232
    28.09 09:502.8046+0.0113
    28.09 08:502.8349+0.0001
    28.09 07:502.8632+0.0114
    28.09 06:502.8573+0.0136
    28.09 05:502.8461+0.0098
    28.09 04:502.8582-0.0029
    28.09 03:502.8406-0.004
    28.09 02:502.8357+0.004
    28.09 01:502.9266+0.0085
    28.09 00:502.9216-0.0198
    27.09 23:502.9094-0.0098
    27.09 22:502.9498-0.0077
    27.09 21:502.944+0.0081
    27.09 20:502.9581+0.0139
    27.09 19:502.9334+0.0274
    27.09 18:502.9761-0.0466
    27.09 17:503.0104+0.0112
    27.09 16:503.0104+0.0086
    27.09 15:503.0365-0.0029
    27.09 14:503.0653+0.002
    27.09 13:503.0676-0.0108
    27.09 12:503.0437+0.0038
    27.09 11:503.0848-0.0197
    27.09 10:503.0915-0.051
    27.09 09:503.1207+0.0093
    27.09 08:503.0932+0.0187
    27.09 07:503.0681+0.0205
    27.09 06:503.0526+0.0047
    27.09 05:503.0725-0.0143
    27.09 04:503.1138+0.034
    27.09 03:502.9932+0.0043
    27.09 02:502.9638-0.0492
    27.09 01:503.0186-0.0004
    27.09 00:503.0172+0.0003
    26.09 23:503.0131-0.0185
    26.09 22:503.0053-0.0044
    26.09 21:503.0184-0.0038
    26.09 20:503.0131-0.009
    26.09 19:503.0422-0.0148
    26.09 18:503.0364+0.0044
    26.09 17:503.0406+0.0097
    26.09 16:503.0631+0.0163
    26.09 15:503.0034-0.0067
    26.09 14:502.9537+0.015
    26.09 13:502.93+0.016
    26.09 12:502.9443+0.0179
    26.09 11:502.7743+0.0132
    26.09 10:502.792-0.0345
    26.09 09:502.8976-0.0212
    26.09 08:502.9147+0.0131
    26.09 07:502.9001-0.0035
    26.09 06:502.9118-0.022
    26.09 05:502.9043+0.0078
    26.09 04:502.88-0.0338
    26.09 03:502.9542-0.0152
    26.09 02:503.0562+0.009
    26.09 01:503.0316+0.0391
    26.09 00:502.9835-0.005
    25.09 23:502.9963-0.0083
    25.09 22:503.0108+0.0018
    25.09 21:502.9868+0.0049
    25.09 20:502.9988+0.0032
    25.09 19:503.0052-0.0073
    25.09 18:503.0321+0.0066
    25.09 17:502.9874-0.0066
    25.09 16:503.0509+0.0006
    25.09 15:503.0219-0.0005
    25.09 14:502.9976-0.0079
    25.09 13:503.0357-0.0127
    25.09 12:503.0348+0.0449
    25.09 11:502.9571+0.0036
    25.09 10:502.988+0.0015
    25.09 09:503.0795-0.0304
    25.09 08:503.0936-0.0155
    25.09 07:503.1381+0.0082
    25.09 06:503.1217-0.0231
    25.09 05:503.125+0.0078
    25.09 04:503.0853+0.0287
    25.09 03:503.1383+0.0058
    25.09 02:503.1041+0.024
    25.09 01:503.1461-0.0273
    25.09 00:503.1684-0.027
    24.09 23:503.1741+0.0212
    24.09 22:503.057+0.0096
    24.09 21:503.0481-0.0055
    24.09 20:503.0275-0.0045
    24.09 19:503.0723+0.0103
    24.09 18:503.0384-0.0226
    24.09 17:503.1087+0.0259
    24.09 16:502.9915-0.0114
    24.09 15:502.9309+0.0193
    24.09 14:502.9744+0.0233
    24.09 13:502.9544-0.0927
    24.09 12:503.0555-0.0482
    24.09 11:503.341+0.0272
    24.09 10:503.3014+0.0015
    24.09 09:503.2312+0.0031
    24.09 08:503.2046+0.0015
    24.09 07:503.2413-0.0262
    24.09 06:503.2514-0.0084
    24.09 05:503.2469-0.0169
    24.09 04:503.2753-0.0336
    24.09 03:503.3393+0.0169
    24.09 02:503.3434+0.0123
    24.09 01:503.3567+0.0069
    24.09 00:503.3552+0.0038
    23.09 23:503.3755-0.029
    23.09 22:503.4284+0.0318
    23.09 21:503.3782-0.0015
    23.09 20:503.3867-0.0085
    23.09 19:503.3559-0.0265
    23.09 18:503.3146-0.0168
    23.09 17:503.3614+0.0648
    23.09 16:503.3037-0.0137
    23.09 15:503.2283+0.0388
    23.09 14:503.124-0.0042
    23.09 13:503.1904+0.0139
    23.09 12:503.2106+0.0152
    23.09 11:503.2243-0.0055
    23.09 10:503.2878+0.0597
    23.09 09:503.2448-0.0161
    23.09 08:503.2526-0.0403
    23.09 07:503.318-0.0088
    23.09 06:503.3428+0.0098
    23.09 05:503.3+0.0249
    23.09 04:503.1828-0.0117
    23.09 03:503.1843-0.0154
    23.09 02:503.1968+0.0006
    23.09 01:503.233+0.0223
    23.09 00:503.2506-0.0515
    22.09 23:503.2565-0.0191
    22.09 22:503.2409+0.0013
    22.09 21:503.0377-0.0104
    22.09 20:503.0161-0.0168
    22.09 19:503.0617+0.0126
    22.09 18:503.0024+0.0106
    22.09 17:502.8677+0.0205
    22.09 16:502.8607-0.0077
    22.09 15:502.854+0.0024
    22.09 14:502.7953+0.0007
    22.09 13:502.834+0.0001
    22.09 12:502.8807-0.0179
    22.09 11:502.8852+0.0113
    22.09 10:502.9134+0.0253
    22.09 09:502.8216+0.0187
    22.09 08:502.7984-0.0288
    22.09 07:502.8358-0.016
    22.09 06:502.8003-0.0108
    22.09 05:502.7675-0.0179
    22.09 04:502.7629+0.0419
    22.09 03:502.5945+0.0082
    22.09 02:502.6238-0.0361
    22.09 01:502.624-0.0001
    22.09 00:502.6996+0.0173
    21.09 23:502.6053+0.0136
    21.09 22:502.7559-0.0044
    21.09 21:502.7675+0.0102
    21.09 20:502.7503-0.0261
    21.09 19:502.8355+0.0147
    21.09 18:502.8727-0.0789
    21.09 17:502.9065-0.0196
    21.09 16:502.9755-0.0234
    21.09 15:502.9806-0.0022
    21.09 14:503.0467+0.0881
    21.09 13:502.929
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 2.077
    макс: 4.4455
    за месяц:
      2.8007
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20213.0004+0.0422
    26.09.20212.9582-0.0745
    25.09.20213.0327-0.1068
    24.09.20213.1395-0.1699
    23.09.20213.3094+0.3588
    22.09.20212.9506+0.1318
    21.09.20212.8188-0.2571
    20.09.20213.0759-0.4702
    19.09.20213.5461-0.1723
    18.09.20213.7184-0.1038
    17.09.20213.8222-0.3672
    16.09.20214.1894-0.2561
    15.09.20214.4455+0.6322
    14.09.20213.8133+0.3558
    13.09.20213.4575+0.1957
    12.09.20213.2618+0.2131
    11.09.20213.0487+0.3696
    10.09.20212.6791-0.154
    09.09.20212.8331+0.4391
    08.09.20212.394-0.1081
    07.09.20212.5021-0.074
    06.09.20212.5761+0.0325
    05.09.20212.5436+0.112
    04.09.20212.4316+0.1416
    03.09.20212.29+0.0789
    02.09.20212.2111+0.0881
    01.09.20212.123+0.046
    31.08.20212.077-0.0154
    30.08.20212.0924-0.07
    29.08.20212.1624-0.0042
    28.08.20212.1666
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 1.379
    макс: 4.4455
    за квартал:
      2.8007
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.20213.0004+0.0422
    26.09.20212.9582-0.0745
    25.09.20213.0327-0.1068
    24.09.20213.1395-0.1699
    23.09.20213.3094+0.3588
    22.09.20212.9506+0.1318
    21.09.20212.8188-0.2571
    20.09.20213.0759-0.4702
    19.09.20213.5461-0.1723
    18.09.20213.7184-0.1038
    17.09.20213.8222-0.3672
    16.09.20214.1894-0.2561
    15.09.20214.4455+0.6322
    14.09.20213.8133+0.3558
    13.09.20213.4575+0.1957
    12.09.20213.2618+0.2131
    11.09.20213.0487+0.3696
    10.09.20212.6791-0.154
    09.09.20212.8331+0.4391
    08.09.20212.394-0.1081
    07.09.20212.5021-0.074
    06.09.20212.5761+0.0325
    05.09.20212.5436+0.112
    04.09.20212.4316+0.1416
    03.09.20212.29+0.0789
    02.09.20212.2111+0.0881
    01.09.20212.123+0.046
    31.08.20212.077-0.0154
    30.08.20212.0924-0.07
    29.08.20212.1624-0.0042
    28.08.20212.1666+0.1338
    27.08.20212.0328-0.0041
    26.08.20212.0369-0.1013
    25.08.20212.1382-0.1135
    24.08.20212.2517+0.0958
    23.08.20212.1559+0.0972
    22.08.20212.0587-0.0205
    21.08.20212.0792+0.0146
    20.08.20212.0646+0.1123
    19.08.20211.9523+0.0335
    18.08.20211.9188-0.124
    17.08.20212.0428-0.1051
    16.08.20212.1479+0.0092
    15.08.20212.1387+0.0632
    14.08.20212.0755+0.1393
    13.08.20211.9362+0.0208
    12.08.20211.9154-0.0837
    11.08.20211.9991+0.0763
    10.08.20211.9228+0.0482
    09.08.20211.8746-0.0155
    08.08.20211.8901-0.0276
    07.08.20211.9177+0.0535
    06.08.20211.8642+0.0225
    05.08.20211.8417+0.035
    04.08.20211.8067+0.0136
    03.08.20211.7931+0.0459
    02.08.20211.7472-0.0574
    01.08.20211.8046+0.0078
    31.07.20211.7968+0.0484
    30.07.20211.7484+0.0598
    29.07.20211.6886-0.0198
    28.07.20211.7084+0.0655
    27.07.20211.6429-0.0177
    26.07.20211.6606+0.1628
    25.07.20211.4978-0.0296
    24.07.20211.5274+0.0708
    23.07.20211.4566+0.0094
    22.07.20211.4472+0.0216
    21.07.20211.4256+0.0466
    20.07.20211.379-0.1232
    19.07.20211.5022-0.0759
    18.07.20211.5781-0.0065
    17.07.20211.5846+0.0056
    16.07.20211.579+0.1075
    15.07.20211.4715+0.0154
    14.07.20211.4561-0.0649
    13.07.20211.521+0.0568
    12.07.20211.4642-0.0171
    11.07.20211.4813+0.0049
    10.07.20211.4764-0.0188
    09.07.20211.4952-0.045
    08.07.20211.5402-0.088
    07.07.20211.6282+0.0206
    06.07.20211.6076-0.0181
    05.07.20211.6257-0.0546
    04.07.20211.6803+0.0101
    03.07.20211.6702-0.012
    02.07.20211.6822-0.0291
    01.07.20211.7113+0.1092
    30.06.20211.6021-0.0512
    29.06.20211.6533

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот