Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к турецкой лире
Обновлено: 12.12.2024 20:30:01
Стоимость Hedera (HBAR) на текущий момент составляет 10.3018 TRY, а общий объем торгов за 24 часа – 43 570 828 101 TRY.
Рыночная капитализация составляет 393 819 667 439 TRY. За последние 24 часа курс Hedera относительно турецкой лиры вырос на +0.05%. Изменение за неделю составило -0.51%.
| = | ||
| Калькулятор HBAR - TRY / Обратный расчет: курс турецкой лиры к Hedera | ||
| 50% | 50% |
Графики
Динамика изменения курса hedera относительно турецкой лиры, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.1241макс: 10.9387за сутки:
10.3018 Таблица изменений курса hedera : показать
Дата Курс +/- 12.12 20:30 10.3018 -0.0955 12.12 20:20 10.3973 +0.0547 12.12 20:10 10.3426 +0.0107 12.12 20:03 10.3319 +0.0179 12.12 20:00 10.314 +0.0146 12.12 19:50 10.2994 +0.0274 12.12 19:40 10.272 -0.0682 12.12 19:30 10.3402 -0.1075 12.12 19:20 10.4477 -0.0016 12.12 19:10 10.4493 +0.139 12.12 19:00 10.3103 -0.0194 12.12 18:50 10.3297 +0.0733 12.12 18:40 10.2564 -0.0812 12.12 18:30 10.3376 +0.0705 12.12 18:20 10.2671 -0.0905 12.12 18:10 10.3576 +0.0123 12.12 18:03 10.3453 +0.0112 12.12 18:00 10.3341 +0.0679 12.12 17:50 10.2662 -0.0013 12.12 17:40 10.2675 -0.0852 12.12 17:30 10.3527 +0.0526 12.12 17:20 10.3001 +0.0325 12.12 17:10 10.2676 -0.0161 12.12 17:00 10.2837 -0.0237 12.12 16:50 10.3074 -0.0143 12.12 16:40 10.3217 -0.177 12.12 16:30 10.4987 +0.0459 12.12 16:20 10.4528 -0.0229 12.12 16:10 10.4757 +0.008 12.12 16:03 10.4677 -0.0135 12.12 16:00 10.4812 +0.085 12.12 15:50 10.3962 +0.0028 12.12 15:40 10.3934 +0.0209 12.12 15:30 10.3725 +0.0053 12.12 15:20 10.3672 +0.0468 12.12 15:10 10.3204 +0.0349 12.12 15:00 10.2855 +0.0295 12.12 14:50 10.256 +0.015 12.12 14:40 10.241 -0.0525 12.12 14:30 10.2935 +0.015 12.12 14:20 10.2785 -0.0482 12.12 14:10 10.3267 -0.0152 12.12 14:03 10.3419 -0.0105 12.12 14:00 10.3524 -0.0356 12.12 13:50 10.388 +0.0115 12.12 13:40 10.3765 -0.0285 12.12 13:30 10.405 +0.0249 12.12 13:20 10.3801 +0.0001 12.12 13:10 10.38 -0.161 12.12 13:00 10.541 -0.0163 12.12 12:50 10.5573 -0.0634 12.12 12:40 10.6207 -0.1088 12.12 12:30 10.7295 -0.0216 12.12 12:20 10.7511 -0.0234 12.12 12:10 10.7745 -0.0124 12.12 12:03 10.7869 +0.0337 12.12 12:00 10.7532 -0.0102 12.12 11:50 10.7634 +0.0028 12.12 11:40 10.7606 -0.1071 12.12 11:30 10.8677 -0.071 12.12 11:20 10.9387 +0.1548 12.12 11:10 10.7839 +0.0392 12.12 11:00 10.7447 -0.0412 12.12 10:50 10.7859 +0.0097 12.12 10:40 10.7762 -0.0761 12.12 10:30 10.8523 +0.0125 12.12 10:20 10.8398 -0.0446 12.12 10:10 10.8844 +0.0886 12.12 10:03 10.7958 -0.0323 12.12 10:00 10.8281 +0.0491 12.12 09:50 10.779 +0.0227 12.12 09:40 10.7563 -0.0094 12.12 09:30 10.7657 +0.0565 12.12 09:20 10.7092 -0.0525 12.12 09:10 10.7617 -0.1036 12.12 09:00 10.8653 -0.0496 12.12 08:50 10.9149 +0.2143 12.12 08:40 10.7006 +0.0976 12.12 08:30 10.603 +0.0513 12.12 08:20 10.5517 -0.0402 12.12 08:10 10.5919 -0.0393 12.12 08:03 10.6312 +0.0448 12.12 08:00 10.5864 +0.0069 12.12 07:50 10.5795 -0.1251 12.12 07:40 10.7046 +0.0922 12.12 07:30 10.6124 +0.0362 12.12 07:20 10.5762 -0.0294 12.12 07:10 10.6056 +0.0765 12.12 07:00 10.5291 -0.0761 12.12 06:50 10.6052 +0.061 12.12 06:40 10.5442 +0.0037 12.12 06:30 10.5405 +0.0522 12.12 06:20 10.4883 +0.1032 12.12 06:10 10.3851 -0.0063 12.12 06:03 10.3914 +0.0086 12.12 06:00 10.3828 +0.1057 12.12 05:50 10.2771 +0.0215 12.12 05:40 10.2556 +0.0347 12.12 05:30 10.2209 +0.0034 12.12 05:20 10.2175 +0.0405 12.12 05:10 10.177 +0.0507 12.12 05:00 10.1263 -0.0307 12.12 04:50 10.157 +0.0262 12.12 04:40 10.1308 -0.078 12.12 04:30 10.2088 +0.003 12.12 04:20 10.2058 -0.0008 12.12 04:10 10.2066 +0.0483 12.12 04:03 10.1583 +0.0342 12.12 04:00 10.1241 -0.0448 12.12 03:50 10.1689 -0.1022 12.12 03:40 10.2711 -0.0144 12.12 03:30 10.2855 -0.1267 12.12 03:20 10.4122 +0.0708 12.12 03:10 10.3414 -0.1112 12.12 03:00 10.4526 -0.0378 12.12 02:50 10.4904 -0.0231 12.12 02:40 10.5135 -0.0571 12.12 02:30 10.5706 +0.0216 12.12 02:20 10.549 +0.0096 12.12 02:10 10.5394 +0.0139 12.12 02:03 10.5255 -0.0226 12.12 02:00 10.5481 +0.0864 12.12 01:50 10.4617 +0.0299 12.12 01:40 10.4318 -0.0197 12.12 01:30 10.4515 +0.0338 12.12 01:20 10.4177 +0.003 12.12 01:10 10.4147 +0.0175 12.12 01:00 10.3972 -0.0027 12.12 00:50 10.3999 +0.021 12.12 00:40 10.3789 +0.0695 12.12 00:30 10.3094 +0.0147 12.12 00:20 10.2947 +0.0033 12.12 00:10 10.2914 -0.0214 12.12 00:03 10.3128 -0.0121 12.12 00:00 10.3249 -0.05 11.12 23:50 10.3749 -0.0061 11.12 23:40 10.381 -0.0305 11.12 23:30 10.4115 +0.0055 11.12 23:20 10.406 -0.0389 11.12 23:10 10.4449 +0.0866 11.12 23:00 10.3583 -0.0276 11.12 22:50 10.3859 +0.0533 11.12 22:40 10.3326 -0.0012 11.12 22:30 10.3338 +0.0049 11.12 22:20 10.3289 -0.045 11.12 22:10 10.3739 +0.0241 11.12 22:03 10.3498 +0.0199 11.12 22:00 10.3299 -0.0359 11.12 21:50 10.3658 +0.0062 11.12 21:40 10.3596 +0.0571 11.12 21:30 10.3025 +0.0271 11.12 21:20 10.2754 -0.0115 11.12 21:10 10.2869 -0.0095 11.12 21:00 10.2964 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.0722макс: 12.8477за неделю:
10.3018 Таблица изменений курса hedera : показать
Дата Курс +/- 12.12 20:30 10.3018 +0.0146 12.12 19:50 10.2994 -0.0194 12.12 18:50 10.3297 +0.0679 12.12 17:50 10.2662 -0.0237 12.12 16:50 10.3074 +0.085 12.12 15:50 10.3962 +0.0295 12.12 14:50 10.256 -0.0356 12.12 13:50 10.388 -0.0163 12.12 12:50 10.5573 -0.0102 12.12 11:50 10.7634 -0.0412 12.12 10:50 10.7859 +0.0491 12.12 09:50 10.779 -0.0496 12.12 08:50 10.9149 +0.0069 12.12 07:50 10.5795 -0.0761 12.12 06:50 10.6052 +0.1057 12.12 05:50 10.2771 -0.0307 12.12 04:50 10.157 -0.0448 12.12 03:50 10.1689 -0.0378 12.12 02:50 10.4904 +0.0864 12.12 01:50 10.4617 -0.0027 12.12 00:50 10.3999 -0.05 11.12 23:50 10.3749 -0.0276 11.12 22:50 10.3859 -0.0359 11.12 21:50 10.3658 -0.0435 11.12 20:50 10.3399 -0.0232 11.12 19:50 10.412 +0.0215 11.12 18:50 10.5513 +0.213 11.12 17:50 10.3047 -0.1 11.12 16:50 10.408 -0.0757 11.12 15:50 10.1925 -0.0043 11.12 14:50 10.1877 +0.1455 11.12 13:50 9.8918 -0.0007 11.12 12:50 9.8708 -0.0285 11.12 11:50 9.901 -0.103 11.12 10:50 9.765 -0.0028 11.12 09:50 9.8596 +0.0266 11.12 08:50 9.9709 +0.0032 11.12 07:50 9.9106 -0.0903 11.12 06:50 9.8488 -0.0436 11.12 05:50 9.7488 -0.1409 11.12 04:50 9.6411 +0.1211 11.12 03:50 9.7283 +0.0894 11.12 02:50 10.0009 -0.0284 11.12 01:50 9.9244 +0.0701 11.12 00:50 9.8571 -0.0336 10.12 23:50 9.6227 +0.0338 10.12 22:50 9.3655 -0.0692 10.12 21:50 9.23 -0.1193 10.12 20:50 9.1092 +0.3729 10.12 19:50 9.0722 -0.1569 10.12 18:50 9.4996 -0.0411 10.12 17:50 9.9789 -0.1004 10.12 16:50 9.9718 -0.0447 10.12 15:50 9.8694 +0.0304 10.12 14:50 10.2553 -0.0858 10.12 13:50 10.3445 +0.0497 10.12 12:50 10.0066 +0.0837 10.12 11:50 10.0614 +0.0453 10.12 10:50 9.96 -0.045 10.12 09:50 10.159 +0.0197 10.12 08:50 10.2248 +0.054 10.12 07:50 10.0146 +0.1781 10.12 06:50 9.9178 -0.1717 10.12 05:50 10.1356 +0.1063 10.12 04:50 10.2752 +0.0306 10.12 03:50 10.0236 -0.011 10.12 02:50 9.8107 +0.1794 10.12 01:50 9.4425 -0.1773 10.12 00:50 9.7555 -0.1671 09.12 23:50 10.1295 -0.0729 09.12 22:50 10.6201 +0.0873 09.12 21:50 10.6128 -0.06 09.12 20:50 10.6423 +0.0061 09.12 19:50 10.6207 -0.0752 09.12 18:50 10.5892 +0.089 09.12 17:50 10.7643 -0.0692 09.12 16:50 10.8156 +0.0442 09.12 15:50 10.6383 -0.0008 09.12 14:50 10.6552 +0.0258 09.12 13:50 10.8222 +0.0512 09.12 12:50 10.7132 -0.0894 09.12 11:50 10.7533 +0.0014 09.12 10:50 10.9557 +0.0359 09.12 09:50 10.9509 +0.0201 09.12 08:50 11.0343 +0.0172 09.12 07:50 10.9303 -0.0263 09.12 06:50 10.9137 +0.0436 09.12 05:50 10.9213 -0.0027 09.12 04:50 11.0291 -0.1158 09.12 03:50 11.1368 +0.1006 09.12 02:40 11.4345 -0.0357 09.12 01:50 11.4546 +0.0016 09.12 00:50 11.464 -0.0202 08.12 23:50 11.3921 -0.0439 08.12 22:50 11.4586 -0.0022 08.12 21:50 11.4818 +0.0242 08.12 20:50 11.4916 -0.0289 08.12 19:50 11.3434 +0.0259 08.12 18:50 11.4986 -0.0058 08.12 17:50 11.3784 -0.0393 08.12 16:50 11.5448 +0.0266 08.12 15:50 11.5274 +0.0258 08.12 14:50 11.5792 +0.075 08.12 13:50 11.4732 -0.0396 08.12 12:50 11.3479 -0.1145 08.12 11:50 11.5063 -0.0593 08.12 10:50 11.6238 -0.0083 08.12 09:50 11.6398 +0.0155 08.12 08:50 11.6047 +0.0511 08.12 07:50 11.5026 +0.0192 08.12 06:50 11.5894 -0.0685 08.12 05:50 11.6193 -0.0846 08.12 04:50 11.5978 -0.0556 08.12 03:50 11.739 +0.0142 08.12 02:50 11.529 +0.0068 08.12 01:50 11.3997 -0.0323 08.12 00:50 11.3268 -0.0017 07.12 23:50 11.3104 -0.0011 07.12 22:50 11.1728 -0.0242 07.12 21:50 11.5236 -0.0731 07.12 20:50 11.5032 +0.0358 07.12 19:50 11.6162 -0.1172 07.12 18:50 11.9444 +0.1184 07.12 17:50 11.7565 -0.0417 07.12 16:50 11.8056 +0.0199 07.12 15:50 11.8265 -0.0306 07.12 14:50 11.5987 -0.0693 07.12 13:50 11.5357 -0.0626 07.12 12:50 11.6931 +0.0627 07.12 11:50 11.5556 +0.0018 07.12 10:50 11.5968 +0.1256 07.12 09:50 11.972 -0.001 07.12 08:50 11.9624 +0.0274 07.12 07:50 11.929 -0.0188 07.12 06:50 11.8241 +0.0294 07.12 05:50 12.1764 +0.1607 07.12 04:50 12.2989 -0.1005 07.12 03:50 12.1794 -0.0854 07.12 02:50 12.8477 +0.6102 07.12 01:50 12.4032 +0.2901 07.12 00:50 11.3265 -0.1243 06.12 23:50 11.2723 +0.1078 06.12 22:50 11.2474 +0.0648 06.12 21:50 10.3233 -0.006 06.12 20:50 10.223 -0.0505 06.12 19:50 10.098 -0.1373 06.12 18:50 10.0941 -0.0621 06.12 17:50 10.042 +0.0058 06.12 16:50 9.9874 -0.0715 06.12 15:50 9.8037 +0.0494 06.12 14:50 9.9632 +0.2273 06.12 13:50 9.8317 -0.0678 06.12 12:50 9.86 -0.1175 06.12 11:50 10.1024 -0.0823 06.12 10:50 10.1449 +0.0735 06.12 09:50 10.1593 +0.025 06.12 08:50 9.9881 +0.0241 06.12 07:50 10.1302 +0.0102 06.12 06:50 10.0495 -0.0352 06.12 05:50 10.0816 +0.0187 06.12 04:50 10.1209 +0.009 06.12 03:50 10.0604 +0.1967 06.12 02:50 9.9589 -0.0284 06.12 01:50 10.0494 +0.0325 06.12 00:50 9.8545 +0.02 05.12 23:50 9.8329 -0.1003 05.12 22:50 9.9731 -0.06 05.12 21:50 10.1143 -0.0406 05.12 20:50 10.3547 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 1.9144макс: 12.8477за месяц:
Таблица изменений курса hedera : показать10.3018 Дата Курс +/- 11.12.2024 10.1349 +0.2598 10.12.2024 9.8751 -0.7275 09.12.2024 10.6026 -0.8819 08.12.2024 11.4845 -0.2157 07.12.2024 11.7002 +1.2279 06.12.2024 10.4723 +0.1926 05.12.2024 10.2797 -0.5125 04.12.2024 10.7922 -1.1538 03.12.2024 11.946 +2.7736 02.12.2024 9.1724 +2.5408 01.12.2024 6.6316 +0.7993 30.11.2024 5.8323 +0.3664 29.11.2024 5.4659 +0.598 28.11.2024 4.8679 +0.012 27.11.2024 4.8559 +0.1531 26.11.2024 4.7028 -0.1584 25.11.2024 4.8612 -0.2316 24.11.2024 5.0928 -0.1831 23.11.2024 5.2759 +0.5849 22.11.2024 4.691 +0.4 21.11.2024 4.291 +0.0055 20.11.2024 4.2855 -0.5565 19.11.2024 4.842 +0.6868 18.11.2024 4.1552 +1.1607 17.11.2024 2.9945 +0.0469 16.11.2024 2.9476 +0.5732 15.11.2024 2.3744 +0.2436 14.11.2024 2.1308 +0.1037 13.11.2024 2.0271 -0.0187 12.11.2024 2.0458 +0.1314 11.11.2024 1.9144 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 11.12.2024 10.1349 +0.2598 10.12.2024 9.8751 -0.7275 09.12.2024 10.6026 -0.8819 08.12.2024 11.4845 -0.2157 07.12.2024 11.7002 +1.2279 06.12.2024 10.4723 +0.1926 05.12.2024 10.2797 -0.5125 04.12.2024 10.7922 -1.1538 03.12.2024 11.946 +2.7736 02.12.2024 9.1724 +2.5408 01.12.2024 6.6316 +0.7993 30.11.2024 5.8323 +0.3664 29.11.2024 5.4659 +0.598 28.11.2024 4.8679 +0.012 27.11.2024 4.8559 +0.1531 26.11.2024 4.7028 -0.1584 25.11.2024 4.8612 -0.2316 24.11.2024 5.0928 -0.1831 23.11.2024 5.2759 +0.5849 22.11.2024 4.691 +0.4 21.11.2024 4.291 +0.0055 20.11.2024 4.2855 -0.5565 19.11.2024 4.842 +0.6868 18.11.2024 4.1552 +1.1607 17.11.2024 2.9945 +0.0469 16.11.2024 2.9476 +0.5732 15.11.2024 2.3744 +0.2436 14.11.2024 2.1308 +0.1037 13.11.2024 2.0271 -0.0187 12.11.2024 2.0458 +0.1314 11.11.2024 1.9144 +0.0139 10.11.2024 1.9005 +0.1392 09.11.2024 1.7613 +0.0235 08.11.2024 1.7378 +0.0643 07.11.2024 1.6735 -0.0036 06.11.2024 1.6771 +0.1419 05.11.2024 1.5352 +0.0631 04.11.2024 1.4721 -0.008 03.11.2024 1.4801 -0.0763 02.11.2024 1.5564 -0.0212 01.11.2024 1.5776 -0.0319 31.10.2024 1.6095 -0.0634 30.10.2024 1.6729 -0.0216 29.10.2024 1.6945 +0.0355 28.10.2024 1.659 -0.0081 27.10.2024 1.6671 +0.0248 26.10.2024 1.6423 -0.0761 25.10.2024 1.7184 -0.0413 24.10.2024 1.7597 -0.0049 23.10.2024 1.7646 -0.0298 22.10.2024 1.7944 -0.0772 21.10.2024 1.8716 +0.0408 20.10.2024 1.8308 +0.0289 19.10.2024 1.8019 +0.0394 18.10.2024 1.7625 +0.0049 17.10.2024 1.7576 -0.1086 16.10.2024 1.8662 -0.0302 15.10.2024 1.8964 +0.1052 14.10.2024 1.7912 +0.0518 13.10.2024 1.7394 -0.0265 12.10.2024 1.7659 +0.0145 11.10.2024 1.7514 +0.0394 10.10.2024 1.712 -0.0481 09.10.2024 1.7601 -0.0357 08.10.2024 1.7958 -0.0622 07.10.2024 1.858 +0.0372 06.10.2024 1.8208 -0.01 05.10.2024 1.8308 +0.0117 04.10.2024 1.8191 +0.0664 03.10.2024 1.7527 -0.0597 02.10.2024 1.8124 -0.1188 01.10.2024 1.9312 -0.098 30.09.2024 2.0292 -0.0554 29.09.2024 2.0846 -0.018 28.09.2024 2.1026 -0.0022 27.09.2024 2.1048 +0.0678 26.09.2024 2.037 +0.0288 25.09.2024 2.0082 +0.0635 24.09.2024 1.9447 +0.0318 23.09.2024 1.9129 +0.074 22.09.2024 1.8389 -0.0165 21.09.2024 1.8554 +0.0691 20.09.2024 1.7863 +0.0158 19.09.2024 1.7705 +0.0853 18.09.2024 1.6852 -0.0083 17.09.2024 1.6935 +0.0032 16.09.2024 1.6903 -0.0503 15.09.2024 1.7406 -0.0221 14.09.2024 1.7627 +0.0101 13.09.2024 1.7526 +1.7526 12.09.2024 0