Курсы криптовалют к Hedera Hashgraph

Биткоин 63976.99
Эфириум 3064.88
Tether 1.0003
Binance Coin 559.1
Solana 143.05
USD Coin 1
Lido Staked ETH 3064.13
Рипл 0.51733
Dogecoin 0.15384
Tokamak Network 6.1938
Cardano 0.48111
SHIBA INU 2.333E-5
Avalanche 35.338
Wrapped Bitcoin 63917.56
Polkadot 6.792
Bitcoin Cash 489.09
Wrapped TRON 0.10985
TRON 0.10969
ChainLink 14.2735
Internet Computer (IOU) 14.706

Все криптовалюты » Турецкая лира » Hedera Hashgraph »

Курс Hedera Hashgraph к турецкой лире

Обновлено: 20.04.2024 16:40:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 2.6563 TRY, а общий объем торгов за 24 часа – 1 321 776 814 TRY. Рыночная капитализация составляет 94 939 831 155 TRY. За последние 24 часа курс Hedera Hashgraph относительно турецкой лиры снизился на -2.63%. Изменение за неделю составило -4.51%.


	=
Калькулятор HBAR - TRY / Обратный расчет: курс турецкой лиры к Hedera Hashgraph

Покупать HBAR?Продавать HBAR?

33%

67%

Графики

Динамика изменения курса hedera hashgraph относительно турецкой лиры, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5882

макс: 2.7349

за сутки:

2.6563

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
20.04 16:40	2.6563	+0.0061
20.04 16:30	2.6502	+0.0006
20.04 16:20	2.6496	-0.0027
20.04 16:10	2.6523	+0.0048
20.04 16:03	2.6475	-0.0008
20.04 16:00	2.6483	-0.0038
20.04 15:50	2.6521	+0.0085
20.04 15:40	2.6436	+0.0046
20.04 15:30	2.639	-0.0111
20.04 15:20	2.6501	+0.0076
20.04 15:10	2.6425	+0.0024
20.04 15:00	2.6401	-0.0013
20.04 14:50	2.6414	-0.002
20.04 14:40	2.6434	+0.0026
20.04 14:30	2.6408	-0.0058
20.04 14:20	2.6466	+0.0099
20.04 14:10	2.6367	+0.003
20.04 14:03	2.6337	-0.0021
20.04 14:00	2.6358	-0.0018
20.04 13:50	2.6376	+0.013
20.04 13:40	2.6246	+0.002
20.04 13:30	2.6226	+0.0002
20.04 13:20	2.6224	-0.0106
20.04 13:10	2.633	+0.007
20.04 13:00	2.626	-0.0039
20.04 12:50	2.6299	-0.0004
20.04 12:40	2.6303	-0.0035
20.04 12:30	2.6338	-0.0004
20.04 12:20	2.6342	+0.005
20.04 12:10	2.6292	-0.0134
20.04 12:03	2.6426	-0.0002
20.04 12:00	2.6428	-0.0067
20.04 11:50	2.6495	-0.0016
20.04 11:40	2.6511	+0.004
20.04 11:30	2.6471	+0.008
20.04 11:20	2.6391	-0.0061
20.04 11:10	2.6452	-0.0079
20.04 11:00	2.6531	-0.0036
20.04 10:50	2.6567	+0.0047
20.04 10:40	2.652	-0.0012
20.04 10:30	2.6532	-0.0044
20.04 10:20	2.6576	-0.0004
20.04 10:10	2.658	-0.0003
20.04 10:03	2.6583	-0.0001
20.04 10:00	2.6584	-0.0048
20.04 09:50	2.6632	+0.0017
20.04 09:40	2.6615	+0.0117
20.04 09:30	2.6498	+0.0058
20.04 09:20	2.644	-0.001
20.04 09:10	2.645	-0.0044
20.04 09:00	2.6494	+0.0008
20.04 08:50	2.6486	+0.0043
20.04 08:40	2.6443	+0.0056
20.04 08:30	2.6387	+0.0012
20.04 08:20	2.6375	-0.0031
20.04 08:10	2.6406	-0.0037
20.04 08:03	2.6443	-0.0007
20.04 08:00	2.645	-0.0021
20.04 07:50	2.6471	+0.0114
20.04 07:40	2.6357	+0.0112
20.04 07:30	2.6245	+0.0087
20.04 07:20	2.6158	-0.0031
20.04 07:10	2.6189	+0.0041
20.04 07:00	2.6148	-0.0038
20.04 06:50	2.6186	+0.0067
20.04 06:40	2.6119	-0.0046
20.04 06:30	2.6165	+0.0045
20.04 06:20	2.612	-0.0038
20.04 06:10	2.6158	-0.0143
20.04 06:03	2.6301	-0.0047
20.04 06:00	2.6348	-0.0064
20.04 05:50	2.6412	+0.0106
20.04 05:40	2.6306	-0.0057
20.04 05:30	2.6363	+0.0003
20.04 05:20	2.636	+0.0002
20.04 05:10	2.6358	-0.0052
20.04 05:00	2.641	+0.0041
20.04 04:50	2.6369	+0.0169
20.04 04:40	2.62	+0.0125
20.04 04:30	2.6075	+0.002
20.04 04:20	2.6055	+0.0168
20.04 04:10	2.5887	-0.0062
20.04 04:03	2.5949	-0.0028
20.04 04:00	2.5977	-0.0031
20.04 03:50	2.6008	-0.0059
20.04 03:40	2.6067	-0.0175
20.04 03:30	2.6242	+0.0086
20.04 03:20	2.6156	-0.0115
20.04 03:10	2.6271	+0.009
20.04 03:00	2.6181	-0.0019
20.04 02:50	2.62	+0.0191
20.04 02:40	2.6009	+0.003
20.04 02:30	2.5979	-0.0102
20.04 02:20	2.6081	+0.0199
20.04 02:10	2.5882	-0.0344
20.04 02:03	2.6226	-0.0074
20.04 02:00	2.63	-0.0018
20.04 01:50	2.6318	-0.0031
20.04 01:40	2.6349	-0.0169
20.04 01:30	2.6518	-0.0084
20.04 01:20	2.6602	+0.0021
20.04 01:10	2.6581	+0.0051
20.04 01:00	2.653	-0.0058
20.04 00:50	2.6588	-0.0007
20.04 00:40	2.6595	+0.0002
20.04 00:30	2.6593	+0.0006
20.04 00:20	2.6587	-0.0026
20.04 00:10	2.6613	+0.0016
20.04 00:03	2.6597	+0.004
20.04 00:00	2.6557	+0.0012
19.04 23:50	2.6545	-0.0156
19.04 23:40	2.6701	-0.0039
19.04 23:30	2.674	-0.0028
19.04 23:20	2.6768	-0.0039
19.04 23:10	2.6807	-0.0037
19.04 23:00	2.6844	+0.0025
19.04 22:50	2.6819	+0.0001
19.04 22:40	2.6818	-0.007
19.04 22:30	2.6888	-0.0035
19.04 22:20	2.6923	+0.0049
19.04 22:10	2.6874	+0.0025
19.04 22:03	2.6849	-0.0006
19.04 22:00	2.6855	+0.0047
19.04 21:50	2.6808	-0.0094
19.04 21:40	2.6902	-0.0066
19.04 21:30	2.6968	-0.0029
19.04 21:20	2.6997	-0.0015
19.04 21:10	2.7012	-0.014
19.04 21:00	2.7152	+0.0047
19.04 20:50	2.7105	+0.0097
19.04 20:40	2.7008	-0.0029
19.04 20:30	2.7037	-0.0073
19.04 20:20	2.711	+0.0041
19.04 20:10	2.7069	-0.0015
19.04 20:03	2.7084	-0.0027
19.04 20:00	2.7111	-0.0045
19.04 19:50	2.7156	+0.0191
19.04 19:40	2.6965	+0.0067
19.04 19:30	2.6898	-0.0157
19.04 19:20	2.7055	-0.0169
19.04 19:10	2.7224	-0.003
19.04 19:00	2.7254	-0.0095
19.04 18:50	2.7349	+0.0063
19.04 18:40	2.7286	+0.003
19.04 18:30	2.7256	+0.0019
19.04 18:20	2.7237	+0.0063
19.04 18:10	2.7174	+0.0015
19.04 18:03	2.7159	-0.0064
19.04 18:00	2.7223	-0.0073
19.04 17:50	2.7296	+0.0214
19.04 17:40	2.7082	+0.0151
19.04 17:30	2.6931	-0.0241
19.04 17:20	2.7172	-0.0094
19.04 17:10	2.7266	-0.0015
19.04 17:00	2.7281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3467

макс: 2.8478

за неделю:

2.6563

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
20.04 16:40	2.6563	-0.0038
20.04 15:50	2.6521	-0.0013
20.04 14:50	2.6414	-0.0018
20.04 13:50	2.6376	-0.0039
20.04 12:50	2.6299	-0.0067
20.04 11:50	2.6495	-0.0036
20.04 10:50	2.6567	-0.0048
20.04 09:50	2.6632	+0.0008
20.04 08:50	2.6486	-0.0021
20.04 07:50	2.6471	-0.0038
20.04 06:50	2.6186	-0.0064
20.04 05:50	2.6412	+0.0041
20.04 04:50	2.6369	-0.0031
20.04 03:50	2.6008	-0.0019
20.04 02:50	2.62	-0.0018
20.04 01:50	2.6318	-0.0058
20.04 00:50	2.6588	+0.0012
19.04 23:50	2.6545	+0.0025
19.04 22:50	2.6819	+0.0047
19.04 21:50	2.6808	+0.0047
19.04 20:50	2.7105	-0.0045
19.04 19:50	2.7156	-0.0095
19.04 18:50	2.7349	-0.0073
19.04 17:50	2.7296	-0.0141
19.04 16:50	2.7422	-0.0177
19.04 15:50	2.7363	-0.0192
19.04 14:50	2.7282	+0.0128
19.04 13:50	2.6893	+0.0004
19.04 12:50	2.7001	+0.0144
19.04 11:50	2.6916	-0.0104
19.04 10:50	2.6973	+0.0301
19.04 09:50	2.6929	-0.012
19.04 08:50	2.6316	-0.0127
19.04 07:50	2.6566	+0.0078
19.04 06:50	2.6125	+0.0393
19.04 05:50	2.5003	+0.0088
19.04 04:50	2.5449	-0.0033
19.04 03:50	2.6585	+0.0018
19.04 02:50	2.6793	-0.0052
19.04 01:50	2.6921	+0.0024
19.04 00:50	2.6835	+0.0084
18.04 23:50	2.674	+0.0027
18.04 22:50	2.6734	+0.0077
18.04 21:50	2.6329	-0.0171
18.04 20:50	2.6367	+0.0043
18.04 19:50	2.651	+0.0086
18.04 18:50	2.645	-0.0066
18.04 17:50	2.6649	+0.003
18.04 16:50	2.6019	-0.0055
18.04 15:50	2.6016	-0.0017
18.04 14:50	2.6252	-0.0003
18.04 13:50	2.5866	+0.0176
18.04 12:50	2.5619	-0.0096
18.04 11:50	2.5691	+0.002
18.04 10:50	2.5382	+0.0132
18.04 09:50	2.5283	-0.0103
18.04 08:50	2.5962	-0.0055
18.04 07:50	2.5915	+0.0037
18.04 06:50	2.5875	-0.0034
18.04 05:50	2.585	+0.009
18.04 04:50	2.558	+0.0159
18.04 03:50	2.5227	+0.0016
18.04 02:50	2.5384	-0.0111
18.04 01:50	2.5608	+0.0059
18.04 00:50	2.5615	-0.0225
17.04 23:50	2.5527	+0.0002
17.04 22:50	2.5678	-0.0143
17.04 21:50	2.5994	+0.0167
17.04 20:50	2.5282	+0.0019
17.04 19:50	2.4783	+0.0016
17.04 18:50	2.4862	-0.0163
17.04 17:50	2.5409	-0.0138
17.04 16:50	2.5785	+0.0062
17.04 15:50	2.5365	-0.0121
17.04 14:50	2.5589	-0.0017
17.04 13:50	2.5677	-0.0015
17.04 12:50	2.5881	-0.0058
17.04 11:50	2.5912	+0.0003
17.04 10:50	2.6045	-0.005
17.04 09:50	2.6092	-0.0033
17.04 08:50	2.6029	+0.0122
17.04 07:50	2.6125	-0.0058
17.04 06:50	2.5864	+0.016
17.04 05:50	2.5654	+0.021
17.04 04:50	2.5767	+0.0051
17.04 03:50	2.598	-0.0057
17.04 02:50	2.6034	+0.0013
17.04 01:50	2.6064	+0.007
17.04 00:50	2.6134	+0.0034
16.04 23:50	2.5802	+0.0038
16.04 22:50	2.5641	+0.0114
16.04 21:50	2.583	-0.022
16.04 20:50	2.5909	+0.0172
16.04 19:50	2.5276	+0.0005
16.04 18:50	2.4986	-0.0114
16.04 17:50	2.5505	+0.0029
16.04 16:50	2.528	-0.013
16.04 15:50	2.58	+0.0367
16.04 14:50	2.5754	+0.008
16.04 13:50	2.5547	-0.0062
16.04 12:50	2.5958	-0.0047
16.04 11:50	2.6047	+0.004
16.04 10:50	2.6171	+0.0046
16.04 09:50	2.5966	-0.01
16.04 08:50	2.5545	+0.0012
16.04 07:50	2.5074	+0.0069
16.04 06:50	2.536	+0.0108
16.04 05:50	2.5688	-0.0091
16.04 04:50	2.5715	+0.0039
16.04 03:50	2.5387	+0.0084
16.04 02:50	2.5707	+0.0029
16.04 01:50	2.599	+0.0269
16.04 00:50	2.5565	-0.0058
15.04 23:50	2.5642	+0.0008
15.04 22:50	2.6048	-0.0231
15.04 21:50	2.5662	+0.0126
15.04 20:50	2.5903	-0.0028
15.04 19:50	2.6439	+0.0079
15.04 18:50	2.6736	-0.0139
15.04 17:50	2.6951	-0.0307
15.04 16:50	2.7815	+0.0008
15.04 15:50	2.7838	-0.0056
15.04 14:50	2.7834	+0.0058
15.04 13:50	2.8191	-0.0023
15.04 12:50	2.8116	-0.0184
15.04 11:50	2.8228	+0.0087
15.04 10:50	2.806	-0.0147
15.04 09:50	2.8478	+0.0097
15.04 08:50	2.708	+0.0013
15.04 07:50	2.6431	-0.0083
15.04 06:50	2.6708	-0.0054
15.04 05:50	2.6538	+0.0249
15.04 04:50	2.6678	-0.0048
15.04 03:50	2.6657	+0.0012
15.04 02:50	2.7047	+0.0088
15.04 01:50	2.667	+0.0042
15.04 00:50	2.5294	+0.0019
14.04 23:50	2.529	-0.0046
14.04 22:50	2.553	+0.0079
14.04 21:50	2.5777	-0.0132
14.04 20:50	2.537	+0.0004
14.04 19:50	2.5714	-0.0058
14.04 18:50	2.552	-0.0175
14.04 17:50	2.5608	-0.0094
14.04 16:50	2.5615	-0.0243
14.04 15:50	2.6136	+0.0082
14.04 14:50	2.5495	-0.0085
14.04 13:50	2.625	-0.015
14.04 12:50	2.6137	-0.0111
14.04 11:50	2.6347	+0.0028
14.04 10:50	2.6234	-0.0012
14.04 09:50	2.5948	-0.001
14.04 08:50	2.5675	+0.0097
14.04 07:50	2.5214	+0.0015
14.04 06:50	2.4366	+0.0145
14.04 05:50	2.4561	+0.0024
14.04 04:50	2.4916	-0.029
14.04 03:50	2.5012	-0.0165
14.04 02:50	2.5685	+0.0135
14.04 01:50	2.4927	+0.0402
14.04 00:50	2.3467	-0.0121
13.04 23:50	2.3758	-0.1393
13.04 22:50	2.5816	+0.0214
13.04 21:50	2.636	-0.0094
13.04 20:50	2.6175	-0.0159
13.04 19:50	2.7011	-0.021
13.04 18:50	2.7809	-0.0048
13.04 17:50	2.7654	+0.0027
13.04 16:50	2.7818

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 2.3467

макс: 3.883

за месяц:

2.6563

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
19.04.2024	2.6687	+0.053
18.04.2024	2.6157	+0.0515
17.04.2024	2.5642	-0.0103
16.04.2024	2.5745	-0.1078
15.04.2024	2.6823	+0.114
14.04.2024	2.5683	-0.1115
13.04.2024	2.6798	-0.3905
12.04.2024	3.0703	-0.176
11.04.2024	3.2463	-0.0433
10.04.2024	3.2896	-0.1408
09.04.2024	3.4304	-0.0126
08.04.2024	3.443	+0.0427
07.04.2024	3.4003	+0.0246
06.04.2024	3.3757	+0.0722
05.04.2024	3.3035	-0.0448
04.04.2024	3.3483	+0.0142
03.04.2024	3.3341	-0.0356
02.04.2024	3.3697	-0.1954
01.04.2024	3.5651	-0.2013
31.03.2024	3.7664	+0.0382
30.03.2024	3.7282	-0.0016
29.03.2024	3.7298	+0.0159
28.03.2024	3.7139	-0.0154
27.03.2024	3.7293	-0.1537
26.03.2024	3.883	+0.219
25.03.2024	3.664	+0.2117
24.03.2024	3.4523	-0.0003
23.03.2024	3.4526	+0.0052
22.03.2024	3.4474	-0.0759
21.03.2024	3.5233	+0.0943
20.03.2024	3.429

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 2.0992

макс: 4.2702

за квартал:

2.6563

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
19.04.2024	2.6687	+0.053
18.04.2024	2.6157	+0.0515
17.04.2024	2.5642	-0.0103
16.04.2024	2.5745	-0.1078
15.04.2024	2.6823	+0.114
14.04.2024	2.5683	-0.1115
13.04.2024	2.6798	-0.3905
12.04.2024	3.0703	-0.176
11.04.2024	3.2463	-0.0433
10.04.2024	3.2896	-0.1408
09.04.2024	3.4304	-0.0126
08.04.2024	3.443	+0.0427
07.04.2024	3.4003	+0.0246
06.04.2024	3.3757	+0.0722
05.04.2024	3.3035	-0.0448
04.04.2024	3.3483	+0.0142
03.04.2024	3.3341	-0.0356
02.04.2024	3.3697	-0.1954
01.04.2024	3.5651	-0.2013
31.03.2024	3.7664	+0.0382
30.03.2024	3.7282	-0.0016
29.03.2024	3.7298	+0.0159
28.03.2024	3.7139	-0.0154
27.03.2024	3.7293	-0.1537
26.03.2024	3.883	+0.219
25.03.2024	3.664	+0.2117
24.03.2024	3.4523	-0.0003
23.03.2024	3.4526	+0.0052
22.03.2024	3.4474	-0.0759
21.03.2024	3.5233	+0.0943
20.03.2024	3.429	+0.0474
19.03.2024	3.3816	-0.2475
18.03.2024	3.6291	-0.0511
17.03.2024	3.6802	-0.1021
16.03.2024	3.7823	-0.0196
15.03.2024	3.8019	-0.2976
14.03.2024	4.0995	-0.1707
13.03.2024	4.2702	+0.0815
12.03.2024	4.1887	+0.0785
11.03.2024	4.1102	+0.034
10.03.2024	4.0762	-0.0877
09.03.2024	4.1639	-0.0183
08.03.2024	4.1822	-0.0644
07.03.2024	4.2466	+0.4502
06.03.2024	3.7964	+0.0355
05.03.2024	3.7609	+0.1152
04.03.2024	3.6457	+0.1121
03.03.2024	3.5336	-0.0954
02.03.2024	3.629	+0.0021
01.03.2024	3.6269	-0.0191
29.02.2024	3.646	+0.1322
28.02.2024	3.5138	+0.0874
27.02.2024	3.4264	+0.0656
26.02.2024	3.3608	+0.0264
25.02.2024	3.3344	-0.0147
24.02.2024	3.3491	-0.1094
23.02.2024	3.4585	+0.0593
22.02.2024	3.3992	+0.1525
21.02.2024	3.2467	-0.0431
20.02.2024	3.2898	+0.1823
19.02.2024	3.1075	+0.3958
18.02.2024	2.7117	+0.1337
17.02.2024	2.578	-0.0293
16.02.2024	2.6073	+0.0641
15.02.2024	2.5432	+0.0193
14.02.2024	2.5239	+0.0452
13.02.2024	2.4787	+0.0817
12.02.2024	2.397	-0.0181
11.02.2024	2.4151	-0.002
10.02.2024	2.4171	+0.0399
09.02.2024	2.3772	+0.0311
08.02.2024	2.3461	+0.0908
07.02.2024	2.2553	+0.0605
06.02.2024	2.1948	+0.0793
05.02.2024	2.1155	+0.0129
04.02.2024	2.1026	-0.0175
03.02.2024	2.1201	+0.009
02.02.2024	2.1111	+0.0119
01.02.2024	2.0992	-0.0611
31.01.2024	2.1603	-0.0882
30.01.2024	2.2485	+0.0168
29.01.2024	2.2317	-0.0235
28.01.2024	2.2552	+0.0003
27.01.2024	2.2549	+0.0452
26.01.2024	2.2097	+0.0482
25.01.2024	2.1615	+0.0037
24.01.2024	2.1578	+0.0417
23.01.2024	2.1161	-0.1
22.01.2024	2.2161	-0.0961
21.01.2024	2.3122	+0.0222
20.01.2024	2.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот