Курс криптовалют к популярным фиатным валютам

Курс Hedera Hashgraph к украинской гривне

Обновлено: 03.12.2024 11:30:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 14.4938 UAH, а общий объем торгов за 24 часа – 298 262 032 640 UAH. Рыночная капитализация составляет 553 646 811 255 UAH. За последние 24 часа курс Hedera Hashgraph относительно украинской гривны вырос на +46.37%. Изменение за неделю составило +166.93%.

=
Калькулятор HBAR - UAH / Обратный расчет: курс украинской гривны к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
67%33%

Графики

Динамика изменения курса hedera hashgraph относительно украинской гривны, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7271
    макс: 16.1324
    за сутки:
    14.4938  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    03.12 11:3014.4938+0.0028
    03.12 11:2014.491-0.0146
    03.12 11:1014.5056+0.2492
    03.12 11:0014.2564+0.0964
    03.12 10:5014.16+0.1069
    03.12 10:4014.0531-0.3854
    03.12 10:3014.4385-0.0659
    03.12 10:2014.5044+0.2103
    03.12 10:1014.2941+0.0004
    03.12 10:0314.2937-0.0028
    03.12 10:0014.2965-0.2667
    03.12 09:5014.5632-0.1565
    03.12 09:4014.7197+0.094
    03.12 09:3014.6257+0.1791
    03.12 09:2014.4466-0.2427
    03.12 09:1014.6893-0.1195
    03.12 09:0014.8088-0.0143
    03.12 08:5014.8231+0.2013
    03.12 08:4014.6218+0.0885
    03.12 08:3014.5333-0.2993
    03.12 08:2014.8326-0.366
    03.12 08:1015.1986-0.1585
    03.12 08:0315.3571+0.0016
    03.12 08:0015.3555+0.105
    03.12 07:5015.2505-0.2135
    03.12 07:4015.464-0.1311
    03.12 07:3015.5951+0.0516
    03.12 07:2015.5435+0.1056
    03.12 07:1015.4379-0.6945
    03.12 07:0016.1324+0.5658
    03.12 06:5015.5666-0.1386
    03.12 06:4015.7052+0.1439
    03.12 06:3015.5613-0.2045
    03.12 06:2015.7658-0.0282
    03.12 06:1015.794+0.2327
    03.12 06:0315.5613+0.1122
    03.12 06:0015.4491-0.5486
    03.12 05:5015.9977+0.4334
    03.12 05:4015.5643+0.7457
    03.12 05:3014.8186+0.2054
    03.12 05:2014.6132+0.1533
    03.12 05:1014.4599+0.1966
    03.12 05:0014.2633+0.0123
    03.12 04:5014.251+0.1611
    03.12 04:4014.0899+0.102
    03.12 04:3013.9879-0.4473
    03.12 04:2014.4352-0.265
    03.12 04:1014.7002+0.0969
    03.12 04:0314.6033-0.0312
    03.12 04:0014.6345-0.2277
    03.12 03:5014.8622+0.4702
    03.12 03:4014.392-0.1275
    03.12 03:3014.5195+0.8314
    03.12 03:2013.6881+0.1551
    03.12 03:1013.533+0.6974
    03.12 03:0012.8356-0.2379
    03.12 02:5013.0735-0.0038
    03.12 02:4013.0773-0.1931
    03.12 02:3013.2704+0.7089
    03.12 02:2012.5615+0.3476
    03.12 02:1012.2139+0.0921
    03.12 02:0312.1218+0.0141
    03.12 02:0012.1077-0.0619
    03.12 01:5012.1696+0.0728
    03.12 01:4012.0968-0.0471
    03.12 01:3012.1439+0.1225
    03.12 01:2012.0214-0.0475
    03.12 01:1012.0689+0.2396
    03.12 01:0011.8293+0.0148
    03.12 00:5011.8145+0.2789
    03.12 00:4011.5356-0.0143
    03.12 00:3011.5499-0.0884
    03.12 00:2011.6383-0.3076
    03.12 00:1011.9459-0.1525
    03.12 00:0312.0984-0.0009
    03.12 00:0012.0993-0.0138
    02.12 23:5012.1131-0.2065
    02.12 23:4012.3196-0.0498
    02.12 23:3012.3694+0.2321
    02.12 23:2012.1373+0.1764
    02.12 23:1011.9609+0.0183
    02.12 23:0011.9426-0.0821
    02.12 22:5012.0247-0.0985
    02.12 22:4012.1232+0.1237
    02.12 22:3011.9995-0.0395
    02.12 22:2012.039-0.0064
    02.12 22:1012.0454-0.2564
    02.12 22:0312.3018-0.0699
    02.12 22:0012.3717-0.1442
    02.12 21:5012.5159+0.3106
    02.12 21:4012.2053-0.049
    02.12 21:3012.2543+0.3769
    02.12 21:2011.8774+0.1711
    02.12 21:1011.7063+0.1455
    02.12 21:0011.5608-0.133
    02.12 20:5011.6938+0.0866
    02.12 20:4011.6072+0.2291
    02.12 20:3011.3781-0.0854
    02.12 20:2011.4635-0.135
    02.12 20:1011.5985-0.0438
    02.12 20:0311.6423+0.0676
    02.12 20:0011.5747-0.0375
    02.12 19:5011.6122-0.2363
    02.12 19:4011.8485-0.1698
    02.12 19:3012.0183+0.0468
    02.12 19:2011.9715+0.1765
    02.12 19:1011.795-0.2085
    02.12 19:0012.0035+0.4915
    02.12 18:5011.512-0.1341
    02.12 18:4011.6461-0.0251
    02.12 18:3011.6712+0.4835
    02.12 18:2011.1877+0.1007
    02.12 18:1011.087+0.1088
    02.12 18:0310.9782+0.1217
    02.12 18:0010.8565-0.1562
    02.12 17:5011.0127+0.335
    02.12 17:4010.6777+0.1843
    02.12 17:3010.4934+0.1316
    02.12 17:2010.3618+0.1079
    02.12 17:1010.2539+0.0651
    02.12 17:0010.1888-0.043
    02.12 16:5010.2318+0.1108
    02.12 16:4010.121+0.002
    02.12 16:3010.119+0.0808
    02.12 16:2010.0382+0.0332
    02.12 16:1010.005+0.076
    02.12 16:039.929+0.0036
    02.12 16:009.9254-0.086
    02.12 15:5010.0114-0.0393
    02.12 15:4010.0507+0.031
    02.12 15:3010.0197+0.2126
    02.12 15:209.8071-0.1179
    02.12 15:109.925-0.0085
    02.12 15:009.9335-0.0325
    02.12 14:509.966-0.0098
    02.12 14:409.9758+0.0619
    02.12 14:309.9139+0.1007
    02.12 14:209.8132+0.0861
    02.12 14:109.7271-0.0127
    02.12 14:039.7398-0.0444
    02.12 14:009.7842-0.136
    02.12 13:509.9202-0.0436
    02.12 13:409.9638-0.2245
    02.12 13:3010.1883-0.0069
    02.12 13:2010.1952+0.011
    02.12 13:1010.1842-0.024
    02.12 13:0010.2082+0.027
    02.12 12:5010.1812-0.0292
    02.12 12:4010.2104-0.0403
    02.12 12:3010.2507+0.0865
    02.12 12:2010.1642+0.1775
    02.12 12:109.9867+0.0779
    02.12 12:039.9088+0.0068
    02.12 12:009.902
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3042
    макс: 16.1324
    за неделю:
    14.4938  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    03.12 11:3014.4938+0.0964
    03.12 10:5014.16-0.2667
    03.12 09:5014.5632-0.0143
    03.12 08:5014.8231+0.105
    03.12 07:5015.2505+0.5658
    03.12 06:5015.5666-0.5486
    03.12 05:5015.9977+0.0123
    03.12 04:5014.251-0.2277
    03.12 03:5014.8622-0.2379
    03.12 02:5013.0735-0.0619
    03.12 01:5012.1696+0.0148
    03.12 00:5011.8145-0.0138
    02.12 23:5012.1131-0.0821
    02.12 22:5012.0247-0.1442
    02.12 21:5012.5159-0.133
    02.12 20:5011.6938-0.0375
    02.12 19:5011.6122+0.4915
    02.12 18:5011.512-0.1562
    02.12 17:5011.0127-0.043
    02.12 16:5010.2318-0.086
    02.12 15:5010.0114-0.0325
    02.12 14:509.966-0.136
    02.12 13:509.9202+0.027
    02.12 12:5010.1812-0.0133
    02.12 11:509.9153-0.1041
    02.12 10:5010.1829+0.1886
    02.12 09:5010.3597+0.045
    02.12 08:5010.314-0.0126
    02.12 07:5010.1608-0.1342
    02.12 06:509.9301+0.1459
    02.12 05:509.9854+0.1239
    02.12 04:509.8249+0.1662
    02.12 03:509.0268-0.134
    02.12 02:508.8245+0.0537
    02.12 01:508.8035+0.0198
    02.12 00:508.8336+0.2415
    01.12 23:508.3112+0.2233
    01.12 22:508.2483+0.0234
    01.12 21:508.0166+0.053
    01.12 20:507.8761-0.0557
    01.12 19:507.9436+0.0426
    01.12 18:508.0557+0.0375
    01.12 17:508.0792+0.0101
    01.12 16:507.9519+0.0429
    01.12 15:508.0597-0.0731
    01.12 14:508.3249+0.1219
    01.12 13:508.4334+0.0718
    01.12 12:507.9723+0.0483
    01.12 11:508.1298+0.0153
    01.12 10:507.4069-0.0626
    01.12 09:507.217-0.052
    01.12 08:507.2316+0.036
    01.12 07:507.12-0.0128
    01.12 06:506.9875-0.0718
    01.12 05:506.9704-0.047
    01.12 04:506.9931-0.03
    01.12 03:506.93-0.0065
    01.12 02:507.0212-0.0049
    01.12 01:506.9834+0.0079
    01.12 00:507.0117-0.0185
    30.11 23:507.0007+0.0175
    30.11 22:506.9616+0.0085
    30.11 21:506.9116+0.002
    30.11 20:506.9809+0.0338
    30.11 19:506.9403+0.0177
    30.11 18:506.9635-0.0091
    30.11 17:506.9918-0.0103
    30.11 16:507.0224-0.0531
    30.11 15:506.9405+0.1205
    30.11 14:506.8808-0.0202
    30.11 13:506.8614+0.0095
    30.11 12:506.9122+0.0233
    30.11 11:506.9567-0.0139
    30.11 10:507.0172-0.0572
    30.11 09:507.0719+0.0227
    30.11 08:507.0342+0.0281
    30.11 07:506.9123-0.0465
    30.11 06:506.8615+0.0287
    30.11 05:506.9311-0.0016
    30.11 04:507.1097+0.039
    30.11 03:507.1768-0.1263
    30.11 02:507.5342-0.0257
    30.11 01:507.4508-0.0566
    30.11 00:507.3508-0.0642
    29.11 23:507.097+0.1388
    29.11 22:506.9927+0.015
    29.11 21:506.8134-0.0515
    29.11 20:506.6945-0.0779
    29.11 19:506.6464+0.0442
    29.11 18:506.4375+0.0372
    29.11 17:506.3752+0.0393
    29.11 16:506.2372-0.0355
    29.11 15:506.2766-0.0387
    29.11 14:506.3425-0.0161
    29.11 13:506.4189+0.0355
    29.11 12:506.4043-0.0215
    29.11 11:506.2983-0.0982
    29.11 10:506.3348+0.0338
    29.11 09:506.2307-0.0254
    29.11 08:506.2227+0.034
    29.11 07:506.1627-0.023
    29.11 06:506.2108-0.0505
    29.11 05:506.2055+0.043
    29.11 04:506.0038+0.0067
    29.11 03:506.0788-0.0261
    29.11 02:506.0523-0.0017
    29.11 01:506.0932+0.0246
    29.11 00:506.0025-0.0194
    28.11 23:505.9629+0.0069
    28.11 22:505.9595+0.0099
    28.11 21:505.9419-0.0089
    28.11 20:505.8536-0.026
    28.11 19:505.8093-0.0228
    28.11 18:505.736-0.0324
    28.11 17:505.8212-0.0061
    28.11 16:505.776+0.0332
    28.11 15:505.7231+0.0029
    28.11 14:505.7723-0.0189
    28.11 13:505.741-0.016
    28.11 12:505.744+0.0048
    28.11 11:505.7567-0.0322
    28.11 10:505.807+0.0165
    28.11 09:505.8011+0.0202
    28.11 08:505.7835+0.0125
    28.11 07:505.7917+0.0073
    28.11 06:505.7472-0.0581
    28.11 05:505.8611-0.0001
    28.11 04:505.8826+0.011
    28.11 03:505.8469+0.0012
    28.11 02:505.8989-0.0366
    28.11 01:505.9526-0.017
    28.11 00:505.9601-0.0443
    27.11 23:506.061+0.0018
    27.11 22:505.9764+0.0029
    27.11 21:506.009+0.0204
    27.11 20:506.0664-0.0331
    27.11 19:506.0713-0.0155
    27.11 18:506.0392+0.0765
    27.11 17:505.8737+0.023
    27.11 16:505.7509-0.0248
    27.11 15:505.6822+0.0014
    27.11 14:505.8179+0.106
    27.11 12:505.7927-0.0624
    27.11 11:505.8271+0.0599
    27.11 10:505.7577-0.0048
    27.11 09:505.6645-0.0391
    27.11 08:505.5859-0.0308
    27.11 07:505.5812-0.0019
    27.11 06:505.6079-0.0173
    27.11 05:505.6539+0.022
    27.11 04:505.6632-0.0165
    27.11 03:505.5854+0.0333
    27.11 02:505.7519-0.0099
    27.11 01:505.7632+0.0317
    27.11 00:505.7193+0.0421
    26.11 23:505.7164+0.0136
    26.11 22:505.6361+0.0024
    26.11 21:505.6787-0.0215
    26.11 20:505.8083-0.0215
    26.11 19:505.7351-0.0464
    26.11 18:505.6211+0.0591
    26.11 17:505.5965+0.0224
    26.11 16:505.5163-0.012
    26.11 15:505.4677+0.0967
    26.11 14:505.3042-0.0179
    26.11 13:505.3812+0.0653
    26.11 12:505.4606-0.0179
    26.11 11:505.4299
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 1.777
    макс: 16.1324
    за месяц:
    14.4938  
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    02.12.202410.974+3.0425
    01.12.20247.9315+0.9559
    30.11.20246.9756+0.4281
    29.11.20246.5475+0.6958
    28.11.20245.8517+0.0297
    27.11.20245.822+0.1785
    26.11.20245.6435-0.1904
    25.11.20245.8339-0.2524
    24.11.20246.0863-0.2188
    23.11.20246.3051+0.6857
    22.11.20245.6194+0.4824
    21.11.20245.137-0.0003
    20.11.20245.1373-0.6417
    19.11.20245.779+0.8159
    18.11.20244.9631+1.3619
    17.11.20243.6012+0.0563
    16.11.20243.5449+0.694
    15.11.20242.8509+0.2892
    14.11.20242.5617+0.1247
    13.11.20242.437-0.0286
    12.11.20242.4656+0.1608
    11.11.20242.3048+0.0206
    10.11.20242.2842+0.1672
    09.11.20242.117+0.0306
    08.11.20242.0864+0.0664
    07.11.20242.02-0.0081
    06.11.20242.0281+0.1755
    05.11.20241.8526+0.0756
    04.11.20241.777-0.0031
    03.11.20241.7801-0.0917
    02.11.20241.8718
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 1.777
    макс: 16.1324
    за квартал:
    14.4938  
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    02.12.202410.974+3.0425
    01.12.20247.9315+0.9559
    30.11.20246.9756+0.4281
    29.11.20246.5475+0.6958
    28.11.20245.8517+0.0297
    27.11.20245.822+0.1785
    26.11.20245.6435-0.1904
    25.11.20245.8339-0.2524
    24.11.20246.0863-0.2188
    23.11.20246.3051+0.6857
    22.11.20245.6194+0.4824
    21.11.20245.137-0.0003
    20.11.20245.1373-0.6417
    19.11.20245.779+0.8159
    18.11.20244.9631+1.3619
    17.11.20243.6012+0.0563
    16.11.20243.5449+0.694
    15.11.20242.8509+0.2892
    14.11.20242.5617+0.1247
    13.11.20242.437-0.0286
    12.11.20242.4656+0.1608
    11.11.20242.3048+0.0206
    10.11.20242.2842+0.1672
    09.11.20242.117+0.0306
    08.11.20242.0864+0.0664
    07.11.20242.02-0.0081
    06.11.20242.0281+0.1755
    05.11.20241.8526+0.0756
    04.11.20241.777-0.0031
    03.11.20241.7801-0.0917
    02.11.20241.8718-0.028
    01.11.20241.8998-0.0366
    31.10.20241.9364-0.0779
    30.10.20242.0143-0.0288
    29.10.20242.0431+0.0387
    28.10.20242.0044-0.0053
    27.10.20242.0097+0.0299
    26.10.20241.9798-0.0878
    25.10.20242.0676-0.0525
    24.10.20242.1201-0.0044
    23.10.20242.1245-0.0373
    22.10.20242.1618-0.0911
    21.10.20242.2529+0.0397
    20.10.20242.2132+0.0349
    19.10.20242.1783+0.0542
    18.10.20242.1241+0.0019
    17.10.20242.1222-0.1295
    16.10.20242.2517-0.0322
    15.10.20242.2839+0.1275
    14.10.20242.1564+0.0646
    13.10.20242.0918-0.0319
    12.10.20242.1237+0.0217
    11.10.20242.102+0.0369
    10.10.20242.0651-0.0513
    09.10.20242.1164-0.045
    08.10.20242.1614-0.07
    07.10.20242.2314+0.0336
    06.10.20242.1978-0.0122
    05.10.20242.21+0.0236
    04.10.20242.1864+0.0712
    03.10.20242.1152-0.0679
    02.10.20242.1831-0.1486
    01.10.20242.3317-0.1173
    30.09.20242.449-0.0735
    29.09.20242.5225-0.0218
    28.09.20242.5443+0.0093
    27.09.20242.535+0.078
    26.09.20242.457+0.0309
    25.09.20242.4261+0.0691
    24.09.20242.357+0.0409
    23.09.20242.3161+0.0798
    22.09.20242.2363-0.0201
    21.09.20242.2564+0.0928
    20.09.20242.1636+0.0124
    19.09.20242.1512+0.1012
    18.09.20242.05-0.0109
    17.09.20242.0609-0.002
    16.09.20242.0629-0.0553
    15.09.20242.1182-0.0269
    14.09.20242.1451+0.007
    13.09.20242.1381+0.0551
    12.09.20242.083+0.0334
    11.09.20242.0496-0.0343
    10.09.20242.0839+0.0049
    09.09.20242.079+0.0505
    08.09.20242.0285+0.0513
    07.09.20241.9772+0.0264
    06.09.20241.9508-0.044
    05.09.20241.9948-0.0261
    04.09.20242.0209-0.0575
    03.09.20242.0784

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот