Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 70777.41
- Эфириум 3554.23
- Tether 1.0004
- Binance Coin 581.29
- Solana 187.1
- Lido Staked ETH 3551.37
- Рипл 0.62548
- USD Coin 1
- Dogecoin 0.21899
- Cardano 0.64882
- Avalanche 54.2914
- SHIBA INU 3.169E-5
- Tokamak Network 4.8941
- Polkadot 9.4704
- Bitcoin Cash 578.01
- ChainLink 19.106
- Wrapped Bitcoin 70745.96
- Wrapped TRON 0.12027
- TRON 0.12027
- Matic Network 1.0012
Курс Hedera Hashgraph к украинской гривне
Обновлено: 29.03.2024 01:30:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 4.5449 UAH, а общий объем торгов за 24 часа – 2 504 631 323 UAH.
Рыночная капитализация составляет 153 166 775 527 UAH. За последние 24 часа курс Hedera Hashgraph относительно украинской гривны вырос на +0.97%. Изменение за неделю составило +6.4%.
= | ||
Калькулятор HBAR - UAH / Обратный расчет: курс украинской гривны к Hedera Hashgraph
|
50% | 50% |
Графики
Динамика изменения курса hedera hashgraph относительно украинской гривны, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3799макс: 4.6083за сутки:
4.5449 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 29.03 01:30 4.5449 -0.0023 29.03 01:20 4.5472 -0.0081 29.03 01:10 4.5553 -0.0119 29.03 01:00 4.5672 -0.0116 29.03 00:50 4.5788 -0.0042 29.03 00:40 4.583 -0.0049 29.03 00:30 4.5879 +0.0096 29.03 00:20 4.5783 +0.014 29.03 00:10 4.5643 +0.0024 29.03 00:03 4.5619 - 29.03 00:00 4.5619 -0.0083 28.03 23:50 4.5702 -0.0006 28.03 23:40 4.5708 +0.0049 28.03 23:30 4.5659 +0.0058 28.03 23:20 4.5601 -0.0217 28.03 23:10 4.5818 +0.0027 28.03 23:00 4.5791 -0.0023 28.03 22:50 4.5814 +0.0149 28.03 22:40 4.5665 -0.0073 28.03 22:30 4.5738 -0.0121 28.03 22:20 4.5859 -0.0116 28.03 22:10 4.5975 +0.0053 28.03 22:03 4.5922 +0.0053 28.03 22:00 4.5869 +0.0169 28.03 21:50 4.57 -0.0142 28.03 21:40 4.5842 -0.0241 28.03 21:30 4.6083 +0.0053 28.03 21:20 4.603 +0.0007 28.03 21:10 4.6023 +0.0026 28.03 21:00 4.5997 -0.0026 28.03 20:50 4.6023 +0.0185 28.03 20:40 4.5838 -0.0086 28.03 20:30 4.5924 +0.012 28.03 20:20 4.5804 -0.0015 28.03 20:10 4.5819 -0.0121 28.03 20:03 4.594 +0.0096 28.03 20:00 4.5844 +0.0265 28.03 19:50 4.5579 -0.0106 28.03 19:40 4.5685 -0.0088 28.03 19:30 4.5773 +0.0277 28.03 19:20 4.5496 -0.0022 28.03 19:10 4.5518 +0.0072 28.03 19:00 4.5446 +0.0094 28.03 18:50 4.5352 +0.0093 28.03 18:40 4.5259 +0.0127 28.03 18:30 4.5132 +0.0089 28.03 18:20 4.5043 -0.023 28.03 18:10 4.5273 -0.0104 28.03 18:03 4.5377 +0.0061 28.03 18:00 4.5316 +0.0136 28.03 17:50 4.518 +0.0052 28.03 17:40 4.5128 +0.0375 28.03 17:30 4.4753 +0.0085 28.03 17:20 4.4668 -0.0221 28.03 17:10 4.4889 +0.0168 28.03 17:00 4.4721 -0.0212 28.03 16:50 4.4933 +0.0037 28.03 16:40 4.4896 +0.0059 28.03 16:30 4.4837 +0.0211 28.03 16:20 4.4626 -0.0294 28.03 16:10 4.492 -0.0023 28.03 16:03 4.4943 +0.0224 28.03 16:00 4.4719 -0.0063 28.03 15:50 4.4782 +0.001 28.03 15:40 4.4772 -0.0248 28.03 15:30 4.502 -0.0005 28.03 15:20 4.5025 -0.0196 28.03 15:10 4.5221 +0.0225 28.03 15:00 4.4996 +0.0171 28.03 14:50 4.4825 -0.0053 28.03 14:40 4.4878 -0.0122 28.03 14:30 4.5 +0.004 28.03 14:20 4.496 +0.0143 28.03 14:10 4.4817 -0.0115 28.03 14:03 4.4932 +0.0027 28.03 14:00 4.4905 +0.0046 28.03 13:50 4.4859 -0.0202 28.03 13:40 4.5061 +0.0135 28.03 13:30 4.4926 -0.0144 28.03 13:20 4.507 -0.0042 28.03 13:10 4.5112 -0.0085 28.03 13:00 4.5197 -0.0178 28.03 12:50 4.5375 -0.0052 28.03 12:40 4.5427 +0.0022 28.03 12:30 4.5405 +0.0028 28.03 12:20 4.5377 -0.024 28.03 12:10 4.5617 +0.0294 28.03 12:03 4.5323 -0.0084 28.03 12:00 4.5407 -0.0195 28.03 11:50 4.5602 +0.0228 28.03 11:40 4.5374 +0.0045 28.03 11:30 4.5329 +0.0101 28.03 11:20 4.5228 +0.005 28.03 11:10 4.5178 +0.0012 28.03 11:00 4.5166 +0.0059 28.03 10:50 4.5107 -0.0039 28.03 10:40 4.5146 +0.0044 28.03 10:30 4.5102 +0.0035 28.03 10:20 4.5067 +0.0171 28.03 10:10 4.4896 +0.0092 28.03 10:03 4.4804 +0.0104 28.03 10:00 4.47 +0.0031 28.03 09:50 4.4669 +0.013 28.03 09:40 4.4539 +0.0126 28.03 09:30 4.4413 +0.0138 28.03 09:20 4.4275 +0.0267 28.03 09:10 4.4008 -0.0043 28.03 09:00 4.4051 -0.002 28.03 08:50 4.4071 -0.0015 28.03 08:40 4.4086 -0.0088 28.03 08:30 4.4174 +0.0036 28.03 08:20 4.4138 -0.0241 28.03 08:10 4.4379 -0.003 28.03 08:03 4.4409 -0.0035 28.03 08:00 4.4444 +0.0016 28.03 07:50 4.4428 -0.0016 28.03 07:40 4.4444 +0.0082 28.03 07:30 4.4362 +0.0034 28.03 07:20 4.4328 +0.0027 28.03 07:10 4.4301 +0.0075 28.03 07:00 4.4226 +0.0427 28.03 06:50 4.3799 -0.0164 28.03 06:40 4.3963 -0.0073 28.03 06:30 4.4036 -0.019 28.03 06:20 4.4226 -0.0049 28.03 06:10 4.4275 +0.0151 28.03 06:03 4.4124 +0.0077 28.03 06:00 4.4047 -0.0059 28.03 05:50 4.4106 -0.0081 28.03 05:40 4.4187 -0.0238 28.03 05:30 4.4425 -0.0174 28.03 05:20 4.4599 +0.0013 28.03 05:10 4.4586 +0.0247 28.03 05:00 4.4339 -0.007 28.03 04:50 4.4409 +0.0072 28.03 04:40 4.4337 +0.007 28.03 04:30 4.4267 -0.0191 28.03 04:20 4.4458 -0.0162 28.03 04:10 4.462 -0.0153 28.03 04:03 4.4773 -0.0038 28.03 04:00 4.4811 +0.0003 28.03 03:50 4.4808 -0.0058 28.03 03:40 4.4866 -0.0289 28.03 03:30 4.5155 +0.0257 28.03 03:20 4.4898 +0.0139 28.03 03:10 4.4759 +0.0027 28.03 03:00 4.4732 +0.0175 28.03 02:50 4.4557 +0.0009 28.03 02:40 4.4548 -0.0149 28.03 02:30 4.4697 -0.0075 28.03 02:20 4.4772 -0.0094 28.03 02:10 4.4866 -0.0109 28.03 02:03 4.4975 -0.0039 28.03 02:00 4.5014 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0695макс: 4.8619за неделю:
4.5449 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 29.03 01:30 4.5449 -0.0116 29.03 00:50 4.5788 -0.0083 28.03 23:50 4.5702 -0.0023 28.03 22:50 4.5814 +0.0169 28.03 21:50 4.57 -0.0026 28.03 20:50 4.6023 +0.0265 28.03 19:50 4.5579 +0.0094 28.03 18:50 4.5352 +0.0136 28.03 17:50 4.518 -0.0212 28.03 16:50 4.4933 -0.0063 28.03 15:50 4.4782 +0.0171 28.03 14:50 4.4825 +0.0046 28.03 13:50 4.4859 -0.0178 28.03 12:50 4.5375 -0.0195 28.03 11:50 4.5602 +0.0059 28.03 10:50 4.5107 +0.0031 28.03 09:50 4.4669 -0.002 28.03 08:50 4.4071 +0.0016 28.03 07:50 4.4428 +0.0427 28.03 06:50 4.3799 -0.0059 28.03 05:50 4.4106 -0.007 28.03 04:50 4.4409 +0.0003 28.03 03:50 4.4808 +0.0175 28.03 02:50 4.4557 +0.0093 28.03 01:50 4.4921 -0.0087 28.03 00:50 4.479 -0.0099 27.03 23:50 4.4879 +0.0006 27.03 22:50 4.4474 -0.0322 27.03 21:50 4.4543 -0.0128 27.03 20:50 4.4948 +0.0147 27.03 19:50 4.4688 -0.0162 27.03 18:50 4.4849 -0.0099 27.03 17:50 4.5381 +0.0005 27.03 16:50 4.5672 +0.036 27.03 15:50 4.5308 +0.0008 27.03 14:50 4.5446 +0.0251 27.03 13:50 4.5074 -0.0095 27.03 12:50 4.5108 -0.0257 27.03 11:50 4.4724 -0.0186 27.03 10:50 4.5268 +0.0038 27.03 09:50 4.5842 +0.0145 27.03 08:50 4.5823 -0.0065 27.03 07:50 4.5861 -0.0008 27.03 06:50 4.6255 +0.0186 27.03 05:50 4.6736 -0.0019 27.03 04:50 4.6989 +0.016 27.03 03:50 4.7141 +0.0162 27.03 02:50 4.6947 +0.0454 27.03 01:50 4.6595 +0.0005 27.03 00:50 4.671 -0.0007 26.03 23:50 4.6501 -0.0111 26.03 22:50 4.6685 -0.012 26.03 21:50 4.7039 +0.0177 26.03 20:50 4.6848 -0.0028 26.03 19:50 4.6493 +0.0037 26.03 18:50 4.7203 +0.005 26.03 17:50 4.8118 +0.262 26.03 16:50 4.8195 -0.0305 26.03 15:50 4.7922 -0.0073 26.03 14:50 4.8106 +0.0013 26.03 13:50 4.8619 +0.0144 26.03 12:50 4.8246 +0.0233 26.03 11:50 4.7789 -0.036 26.03 10:50 4.7898 +0.0114 26.03 09:50 4.779 -0.0054 26.03 08:50 4.7489 +0.0038 26.03 07:50 4.7284 +0.0041 26.03 06:50 4.7062 +0.0185 26.03 05:50 4.6743 +0.0044 26.03 04:50 4.6507 -0.0011 26.03 03:50 4.6294 +0.0204 26.03 02:50 4.583 +0.0018 26.03 01:50 4.6229 -0.0102 26.03 00:50 4.6067 -0.008 25.03 23:50 4.6502 +0.0237 25.03 22:50 4.6327 +0.0322 25.03 21:50 4.5618 +0.0048 25.03 20:50 4.5636 +0.013 25.03 19:50 4.566 -0.0252 25.03 18:50 4.5561 +0.0188 25.03 17:50 4.4933 +0.0276 25.03 16:50 4.3848 -0.004 25.03 15:50 4.415 -0.0081 25.03 14:50 4.371 +0.0371 25.03 13:50 4.3838 +0.0141 25.03 12:50 4.3787 +0.003 25.03 11:50 4.3625 -0.0091 25.03 10:50 4.3414 +0.0069 25.03 09:50 4.3581 -0.0082 25.03 08:50 4.3863 +0.0065 25.03 07:50 4.3775 +0.0052 25.03 06:50 4.3652 +0.0012 25.03 05:50 4.3605 -0.0056 25.03 04:50 4.3463 -0.001 25.03 03:50 4.316 +0.0132 25.03 02:50 4.2824 +0.0028 25.03 01:50 4.2823 +0.0057 25.03 00:50 4.2623 -0.0026 24.03 23:50 4.2625 -0.0012 24.03 22:50 4.2264 +0.0004 24.03 21:50 4.214 -0.0058 24.03 20:50 4.178 -0.0144 24.03 19:50 4.2101 +0.0009 24.03 18:50 4.2168 -0.0042 24.03 17:50 4.2212 -0.0086 24.03 16:50 4.22 +0.0033 24.03 15:50 4.2311 +0.0003 24.03 14:50 4.2031 -0.0092 24.03 13:50 4.2112 -0.0003 24.03 12:50 4.193 +0.0167 24.03 11:50 4.1883 - 24.03 10:50 4.1516 +0.0029 24.03 09:50 4.1385 -0.0059 24.03 08:50 4.1803 +0.0103 24.03 07:50 4.1384 -0.0098 24.03 06:50 4.1596 +0.0021 24.03 05:50 4.1857 +0.0169 24.03 04:50 4.1841 +0.0144 24.03 03:50 4.196 -0.016 24.03 02:50 4.1768 +0.0051 24.03 01:50 4.2169 -0.0003 24.03 00:50 4.213 -0.0034 23.03 23:50 4.2226 +0.0047 23.03 22:50 4.2159 +0.0061 23.03 21:50 4.2411 -0.0027 23.03 20:50 4.256 -0.0098 23.03 19:50 4.2714 +0.0139 23.03 18:50 4.2491 +0.0026 23.03 17:50 4.2831 +0.0336 23.03 16:50 4.2132 -0.0023 23.03 15:50 4.2398 -0.0011 23.03 14:50 4.2258 -0.0168 23.03 13:50 4.2237 +0.0031 23.03 12:50 4.1869 +0.0034 23.03 11:50 4.1953 -0.0066 23.03 10:50 4.2087 +0.0008 23.03 09:50 4.1791 +0.0016 23.03 08:50 4.1579 -0.0102 23.03 07:50 4.1633 +0.0074 23.03 06:50 4.1384 +0.0155 23.03 05:50 4.1549 -0.0054 23.03 04:50 4.2197 -0.0109 23.03 03:50 4.1436 +0.0067 23.03 02:50 4.1457 -0.0061 23.03 01:50 4.1285 +0.0174 23.03 00:50 4.0992 -0.0074 22.03 23:50 4.1347 +0.0245 22.03 22:50 4.1557 +0.0081 22.03 21:50 4.1612 -0.0022 22.03 20:50 4.1595 +0.0255 22.03 19:50 4.1013 +0.0063 22.03 18:50 4.1442 -0.0246 22.03 17:50 4.0695 -0.014 22.03 16:50 4.1235 -0.0178 22.03 15:50 4.198 -0.0057 22.03 14:50 4.1865 -0.0328 22.03 13:50 4.2277 +0.0031 22.03 12:50 4.277 -0.0005 22.03 11:50 4.287 -0.015 22.03 10:50 4.3366 -0.0045 22.03 09:50 4.3349 +0.0052 22.03 08:50 4.333 +0.0317 22.03 07:50 4.2787 +0.0088 22.03 06:50 4.2932 +0.0088 22.03 05:50 4.198 -0.0259 22.03 04:50 4.2309 -0.0103 22.03 03:50 4.2641 +0.0022 22.03 02:50 4.2763 -0.0134 22.03 01:50 4.2715 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
мин: 4.0695макс: 5.1631за месяц:
4.5449 Дата Курс +/- 27.03.2024 4.5421 -0.1798 26.03.2024 4.7219 +0.2434 25.03.2024 4.4785 +0.2702 24.03.2024 4.2083 -0.0003 23.03.2024 4.2086 +0.0192 22.03.2024 4.1894 -0.123 21.03.2024 4.3124 +0.1778 20.03.2024 4.1346 +0.0419 19.03.2024 4.0927 -0.29 18.03.2024 4.3827 -0.0424 17.03.2024 4.4251 -0.1228 16.03.2024 4.5479 -0.0311 15.03.2024 4.579 -0.3572 14.03.2024 4.9362 -0.2269 13.03.2024 5.1631 +0.1439 12.03.2024 5.0192 +0.0904 11.03.2024 4.9288 +0.0469 10.03.2024 4.8819 -0.1051 09.03.2024 4.987 -0.0111 08.03.2024 4.9981 -0.1202 07.03.2024 5.1183 +0.5458 06.03.2024 4.5725 +0.0104 05.03.2024 4.5621 +0.1306 04.03.2024 4.4315 +0.1406 03.03.2024 4.2909 -0.1158 02.03.2024 4.4067 +0.0055 01.03.2024 4.4012 -0.0591 29.02.2024 4.4603 +0.1532 28.02.2024 4.3071 +0.0928 27.02.2024 4.2143 +0.0684 26.02.2024 4.1459 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 27.03.2024 4.5421 -0.1798 26.03.2024 4.7219 +0.2434 25.03.2024 4.4785 +0.2702 24.03.2024 4.2083 -0.0003 23.03.2024 4.2086 +0.0192 22.03.2024 4.1894 -0.123 21.03.2024 4.3124 +0.1778 20.03.2024 4.1346 +0.0419 19.03.2024 4.0927 -0.29 18.03.2024 4.3827 -0.0424 17.03.2024 4.4251 -0.1228 16.03.2024 4.5479 -0.0311 15.03.2024 4.579 -0.3572 14.03.2024 4.9362 -0.2269 13.03.2024 5.1631 +0.1439 12.03.2024 5.0192 +0.0904 11.03.2024 4.9288 +0.0469 10.03.2024 4.8819 -0.1051 09.03.2024 4.987 -0.0111 08.03.2024 4.9981 -0.1202 07.03.2024 5.1183 +0.5458 06.03.2024 4.5725 +0.0104 05.03.2024 4.5621 +0.1306 04.03.2024 4.4315 +0.1406 03.03.2024 4.2909 -0.1158 02.03.2024 4.4067 +0.0055 01.03.2024 4.4012 -0.0591 29.02.2024 4.4603 +0.1532 28.02.2024 4.3071 +0.0928 27.02.2024 4.2143 +0.0684 26.02.2024 4.1459 +0.0065 25.02.2024 4.1394 -0.0182 24.02.2024 4.1576 -0.1018 23.02.2024 4.2594 +0.0482 22.02.2024 4.2112 +0.1651 21.02.2024 4.0461 -0.0625 20.02.2024 4.1086 +0.2506 19.02.2024 3.858 +0.5147 18.02.2024 3.3433 +0.1649 17.02.2024 3.1784 -0.0439 16.02.2024 3.2223 +0.0908 15.02.2024 3.1315 +0.0059 14.02.2024 3.1256 +0.0562 13.02.2024 3.0694 +0.1031 12.02.2024 2.9663 +0.0051 11.02.2024 2.9612 -0.0024 10.02.2024 2.9636 +0.04 09.02.2024 2.9236 +0.0407 08.02.2024 2.8829 +0.1131 07.02.2024 2.7698 +0.0694 06.02.2024 2.7004 +0.0975 05.02.2024 2.6029 +0.0193 04.02.2024 2.5836 -0.0215 03.02.2024 2.6051 +0.0035 02.02.2024 2.6016 -0.0168 01.02.2024 2.6184 -0.0554 31.01.2024 2.6738 -0.119 30.01.2024 2.7928 +0.0089 29.01.2024 2.7839 -0.0329 28.01.2024 2.8168 +0.0003 27.01.2024 2.8165 +0.0621 26.01.2024 2.7544 +0.0703 25.01.2024 2.6841 +0.0077 24.01.2024 2.6764 +0.0588 23.01.2024 2.6176 -0.1255 22.01.2024 2.7431 -0.1483 21.01.2024 2.8914 +0.0277 20.01.2024 2.8637 +0.0587 19.01.2024 2.805 -0.1094 18.01.2024 2.9144 -0.1073 17.01.2024 3.0217 +0.0067 16.01.2024 3.015 +0.0324 15.01.2024 2.9826 -0.0369 14.01.2024 3.0195 -0.009 13.01.2024 3.0285 -0.1511 11.01.2024 3.1796 +0.2109 10.01.2024 2.9687 -0.0247 09.01.2024 2.9934 +0.0253 08.01.2024 2.9681 -0.0266 07.01.2024 2.9947 -0.0552 06.01.2024 3.0499 -0.1634 05.01.2024 3.2133 -0.13 04.01.2024 3.3433 -0.1582 03.01.2024 3.5015 -0.1628 02.01.2024 3.6643 +0.3571 01.01.2024 3.3072 -0.0347 31.12.2023 3.3419 -0.001 30.12.2023 3.3429 -0.0532 29.12.2023 3.3961 +3.3961 28.12.2023 0