Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 273775.25
- Эфириум 10397.2
- Рипл 7.5787
- Tether 2.8669
- Solana 652.23
- Binance Coin 1867.98
- Cardano 3.6484
- USD Coin 2.8668
- Avalanche 145.98
- TRON 0.65939
- SHIBA INU 8.539E-5
- Tokamak Network 19.1023
- Stellar Lumens 1.5449
- ChainLink 72.917
- Polkadot 28.5258
- Bitcoin Cash 1533.31
- Salmonation 10.25
- Лайткоин 374.31
- NEAR Protocol 20.9622
Курс Hedera Hashgraph к украинской гривне
Обновлено: 03.12.2024 11:30:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 14.4938 UAH, а общий объем торгов за 24 часа – 298 262 032 640 UAH.
Рыночная капитализация составляет 553 646 811 255 UAH. За последние 24 часа курс Hedera Hashgraph относительно украинской гривны вырос на +46.37%. Изменение за неделю составило +166.93%.
| = | ||
| Калькулятор HBAR - UAH / Обратный расчет: курс украинской гривны к Hedera Hashgraph | ||
| 67% | 33% |
Графики
Динамика изменения курса hedera hashgraph относительно украинской гривны, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7271макс: 16.1324за сутки:
14.4938 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 03.12 11:30 14.4938 +0.0028 03.12 11:20 14.491 -0.0146 03.12 11:10 14.5056 +0.2492 03.12 11:00 14.2564 +0.0964 03.12 10:50 14.16 +0.1069 03.12 10:40 14.0531 -0.3854 03.12 10:30 14.4385 -0.0659 03.12 10:20 14.5044 +0.2103 03.12 10:10 14.2941 +0.0004 03.12 10:03 14.2937 -0.0028 03.12 10:00 14.2965 -0.2667 03.12 09:50 14.5632 -0.1565 03.12 09:40 14.7197 +0.094 03.12 09:30 14.6257 +0.1791 03.12 09:20 14.4466 -0.2427 03.12 09:10 14.6893 -0.1195 03.12 09:00 14.8088 -0.0143 03.12 08:50 14.8231 +0.2013 03.12 08:40 14.6218 +0.0885 03.12 08:30 14.5333 -0.2993 03.12 08:20 14.8326 -0.366 03.12 08:10 15.1986 -0.1585 03.12 08:03 15.3571 +0.0016 03.12 08:00 15.3555 +0.105 03.12 07:50 15.2505 -0.2135 03.12 07:40 15.464 -0.1311 03.12 07:30 15.5951 +0.0516 03.12 07:20 15.5435 +0.1056 03.12 07:10 15.4379 -0.6945 03.12 07:00 16.1324 +0.5658 03.12 06:50 15.5666 -0.1386 03.12 06:40 15.7052 +0.1439 03.12 06:30 15.5613 -0.2045 03.12 06:20 15.7658 -0.0282 03.12 06:10 15.794 +0.2327 03.12 06:03 15.5613 +0.1122 03.12 06:00 15.4491 -0.5486 03.12 05:50 15.9977 +0.4334 03.12 05:40 15.5643 +0.7457 03.12 05:30 14.8186 +0.2054 03.12 05:20 14.6132 +0.1533 03.12 05:10 14.4599 +0.1966 03.12 05:00 14.2633 +0.0123 03.12 04:50 14.251 +0.1611 03.12 04:40 14.0899 +0.102 03.12 04:30 13.9879 -0.4473 03.12 04:20 14.4352 -0.265 03.12 04:10 14.7002 +0.0969 03.12 04:03 14.6033 -0.0312 03.12 04:00 14.6345 -0.2277 03.12 03:50 14.8622 +0.4702 03.12 03:40 14.392 -0.1275 03.12 03:30 14.5195 +0.8314 03.12 03:20 13.6881 +0.1551 03.12 03:10 13.533 +0.6974 03.12 03:00 12.8356 -0.2379 03.12 02:50 13.0735 -0.0038 03.12 02:40 13.0773 -0.1931 03.12 02:30 13.2704 +0.7089 03.12 02:20 12.5615 +0.3476 03.12 02:10 12.2139 +0.0921 03.12 02:03 12.1218 +0.0141 03.12 02:00 12.1077 -0.0619 03.12 01:50 12.1696 +0.0728 03.12 01:40 12.0968 -0.0471 03.12 01:30 12.1439 +0.1225 03.12 01:20 12.0214 -0.0475 03.12 01:10 12.0689 +0.2396 03.12 01:00 11.8293 +0.0148 03.12 00:50 11.8145 +0.2789 03.12 00:40 11.5356 -0.0143 03.12 00:30 11.5499 -0.0884 03.12 00:20 11.6383 -0.3076 03.12 00:10 11.9459 -0.1525 03.12 00:03 12.0984 -0.0009 03.12 00:00 12.0993 -0.0138 02.12 23:50 12.1131 -0.2065 02.12 23:40 12.3196 -0.0498 02.12 23:30 12.3694 +0.2321 02.12 23:20 12.1373 +0.1764 02.12 23:10 11.9609 +0.0183 02.12 23:00 11.9426 -0.0821 02.12 22:50 12.0247 -0.0985 02.12 22:40 12.1232 +0.1237 02.12 22:30 11.9995 -0.0395 02.12 22:20 12.039 -0.0064 02.12 22:10 12.0454 -0.2564 02.12 22:03 12.3018 -0.0699 02.12 22:00 12.3717 -0.1442 02.12 21:50 12.5159 +0.3106 02.12 21:40 12.2053 -0.049 02.12 21:30 12.2543 +0.3769 02.12 21:20 11.8774 +0.1711 02.12 21:10 11.7063 +0.1455 02.12 21:00 11.5608 -0.133 02.12 20:50 11.6938 +0.0866 02.12 20:40 11.6072 +0.2291 02.12 20:30 11.3781 -0.0854 02.12 20:20 11.4635 -0.135 02.12 20:10 11.5985 -0.0438 02.12 20:03 11.6423 +0.0676 02.12 20:00 11.5747 -0.0375 02.12 19:50 11.6122 -0.2363 02.12 19:40 11.8485 -0.1698 02.12 19:30 12.0183 +0.0468 02.12 19:20 11.9715 +0.1765 02.12 19:10 11.795 -0.2085 02.12 19:00 12.0035 +0.4915 02.12 18:50 11.512 -0.1341 02.12 18:40 11.6461 -0.0251 02.12 18:30 11.6712 +0.4835 02.12 18:20 11.1877 +0.1007 02.12 18:10 11.087 +0.1088 02.12 18:03 10.9782 +0.1217 02.12 18:00 10.8565 -0.1562 02.12 17:50 11.0127 +0.335 02.12 17:40 10.6777 +0.1843 02.12 17:30 10.4934 +0.1316 02.12 17:20 10.3618 +0.1079 02.12 17:10 10.2539 +0.0651 02.12 17:00 10.1888 -0.043 02.12 16:50 10.2318 +0.1108 02.12 16:40 10.121 +0.002 02.12 16:30 10.119 +0.0808 02.12 16:20 10.0382 +0.0332 02.12 16:10 10.005 +0.076 02.12 16:03 9.929 +0.0036 02.12 16:00 9.9254 -0.086 02.12 15:50 10.0114 -0.0393 02.12 15:40 10.0507 +0.031 02.12 15:30 10.0197 +0.2126 02.12 15:20 9.8071 -0.1179 02.12 15:10 9.925 -0.0085 02.12 15:00 9.9335 -0.0325 02.12 14:50 9.966 -0.0098 02.12 14:40 9.9758 +0.0619 02.12 14:30 9.9139 +0.1007 02.12 14:20 9.8132 +0.0861 02.12 14:10 9.7271 -0.0127 02.12 14:03 9.7398 -0.0444 02.12 14:00 9.7842 -0.136 02.12 13:50 9.9202 -0.0436 02.12 13:40 9.9638 -0.2245 02.12 13:30 10.1883 -0.0069 02.12 13:20 10.1952 +0.011 02.12 13:10 10.1842 -0.024 02.12 13:00 10.2082 +0.027 02.12 12:50 10.1812 -0.0292 02.12 12:40 10.2104 -0.0403 02.12 12:30 10.2507 +0.0865 02.12 12:20 10.1642 +0.1775 02.12 12:10 9.9867 +0.0779 02.12 12:03 9.9088 +0.0068 02.12 12:00 9.902 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3042макс: 16.1324за неделю:
14.4938 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 03.12 11:30 14.4938 +0.0964 03.12 10:50 14.16 -0.2667 03.12 09:50 14.5632 -0.0143 03.12 08:50 14.8231 +0.105 03.12 07:50 15.2505 +0.5658 03.12 06:50 15.5666 -0.5486 03.12 05:50 15.9977 +0.0123 03.12 04:50 14.251 -0.2277 03.12 03:50 14.8622 -0.2379 03.12 02:50 13.0735 -0.0619 03.12 01:50 12.1696 +0.0148 03.12 00:50 11.8145 -0.0138 02.12 23:50 12.1131 -0.0821 02.12 22:50 12.0247 -0.1442 02.12 21:50 12.5159 -0.133 02.12 20:50 11.6938 -0.0375 02.12 19:50 11.6122 +0.4915 02.12 18:50 11.512 -0.1562 02.12 17:50 11.0127 -0.043 02.12 16:50 10.2318 -0.086 02.12 15:50 10.0114 -0.0325 02.12 14:50 9.966 -0.136 02.12 13:50 9.9202 +0.027 02.12 12:50 10.1812 -0.0133 02.12 11:50 9.9153 -0.1041 02.12 10:50 10.1829 +0.1886 02.12 09:50 10.3597 +0.045 02.12 08:50 10.314 -0.0126 02.12 07:50 10.1608 -0.1342 02.12 06:50 9.9301 +0.1459 02.12 05:50 9.9854 +0.1239 02.12 04:50 9.8249 +0.1662 02.12 03:50 9.0268 -0.134 02.12 02:50 8.8245 +0.0537 02.12 01:50 8.8035 +0.0198 02.12 00:50 8.8336 +0.2415 01.12 23:50 8.3112 +0.2233 01.12 22:50 8.2483 +0.0234 01.12 21:50 8.0166 +0.053 01.12 20:50 7.8761 -0.0557 01.12 19:50 7.9436 +0.0426 01.12 18:50 8.0557 +0.0375 01.12 17:50 8.0792 +0.0101 01.12 16:50 7.9519 +0.0429 01.12 15:50 8.0597 -0.0731 01.12 14:50 8.3249 +0.1219 01.12 13:50 8.4334 +0.0718 01.12 12:50 7.9723 +0.0483 01.12 11:50 8.1298 +0.0153 01.12 10:50 7.4069 -0.0626 01.12 09:50 7.217 -0.052 01.12 08:50 7.2316 +0.036 01.12 07:50 7.12 -0.0128 01.12 06:50 6.9875 -0.0718 01.12 05:50 6.9704 -0.047 01.12 04:50 6.9931 -0.03 01.12 03:50 6.93 -0.0065 01.12 02:50 7.0212 -0.0049 01.12 01:50 6.9834 +0.0079 01.12 00:50 7.0117 -0.0185 30.11 23:50 7.0007 +0.0175 30.11 22:50 6.9616 +0.0085 30.11 21:50 6.9116 +0.002 30.11 20:50 6.9809 +0.0338 30.11 19:50 6.9403 +0.0177 30.11 18:50 6.9635 -0.0091 30.11 17:50 6.9918 -0.0103 30.11 16:50 7.0224 -0.0531 30.11 15:50 6.9405 +0.1205 30.11 14:50 6.8808 -0.0202 30.11 13:50 6.8614 +0.0095 30.11 12:50 6.9122 +0.0233 30.11 11:50 6.9567 -0.0139 30.11 10:50 7.0172 -0.0572 30.11 09:50 7.0719 +0.0227 30.11 08:50 7.0342 +0.0281 30.11 07:50 6.9123 -0.0465 30.11 06:50 6.8615 +0.0287 30.11 05:50 6.9311 -0.0016 30.11 04:50 7.1097 +0.039 30.11 03:50 7.1768 -0.1263 30.11 02:50 7.5342 -0.0257 30.11 01:50 7.4508 -0.0566 30.11 00:50 7.3508 -0.0642 29.11 23:50 7.097 +0.1388 29.11 22:50 6.9927 +0.015 29.11 21:50 6.8134 -0.0515 29.11 20:50 6.6945 -0.0779 29.11 19:50 6.6464 +0.0442 29.11 18:50 6.4375 +0.0372 29.11 17:50 6.3752 +0.0393 29.11 16:50 6.2372 -0.0355 29.11 15:50 6.2766 -0.0387 29.11 14:50 6.3425 -0.0161 29.11 13:50 6.4189 +0.0355 29.11 12:50 6.4043 -0.0215 29.11 11:50 6.2983 -0.0982 29.11 10:50 6.3348 +0.0338 29.11 09:50 6.2307 -0.0254 29.11 08:50 6.2227 +0.034 29.11 07:50 6.1627 -0.023 29.11 06:50 6.2108 -0.0505 29.11 05:50 6.2055 +0.043 29.11 04:50 6.0038 +0.0067 29.11 03:50 6.0788 -0.0261 29.11 02:50 6.0523 -0.0017 29.11 01:50 6.0932 +0.0246 29.11 00:50 6.0025 -0.0194 28.11 23:50 5.9629 +0.0069 28.11 22:50 5.9595 +0.0099 28.11 21:50 5.9419 -0.0089 28.11 20:50 5.8536 -0.026 28.11 19:50 5.8093 -0.0228 28.11 18:50 5.736 -0.0324 28.11 17:50 5.8212 -0.0061 28.11 16:50 5.776 +0.0332 28.11 15:50 5.7231 +0.0029 28.11 14:50 5.7723 -0.0189 28.11 13:50 5.741 -0.016 28.11 12:50 5.744 +0.0048 28.11 11:50 5.7567 -0.0322 28.11 10:50 5.807 +0.0165 28.11 09:50 5.8011 +0.0202 28.11 08:50 5.7835 +0.0125 28.11 07:50 5.7917 +0.0073 28.11 06:50 5.7472 -0.0581 28.11 05:50 5.8611 -0.0001 28.11 04:50 5.8826 +0.011 28.11 03:50 5.8469 +0.0012 28.11 02:50 5.8989 -0.0366 28.11 01:50 5.9526 -0.017 28.11 00:50 5.9601 -0.0443 27.11 23:50 6.061 +0.0018 27.11 22:50 5.9764 +0.0029 27.11 21:50 6.009 +0.0204 27.11 20:50 6.0664 -0.0331 27.11 19:50 6.0713 -0.0155 27.11 18:50 6.0392 +0.0765 27.11 17:50 5.8737 +0.023 27.11 16:50 5.7509 -0.0248 27.11 15:50 5.6822 +0.0014 27.11 14:50 5.8179 +0.106 27.11 12:50 5.7927 -0.0624 27.11 11:50 5.8271 +0.0599 27.11 10:50 5.7577 -0.0048 27.11 09:50 5.6645 -0.0391 27.11 08:50 5.5859 -0.0308 27.11 07:50 5.5812 -0.0019 27.11 06:50 5.6079 -0.0173 27.11 05:50 5.6539 +0.022 27.11 04:50 5.6632 -0.0165 27.11 03:50 5.5854 +0.0333 27.11 02:50 5.7519 -0.0099 27.11 01:50 5.7632 +0.0317 27.11 00:50 5.7193 +0.0421 26.11 23:50 5.7164 +0.0136 26.11 22:50 5.6361 +0.0024 26.11 21:50 5.6787 -0.0215 26.11 20:50 5.8083 -0.0215 26.11 19:50 5.7351 -0.0464 26.11 18:50 5.6211 +0.0591 26.11 17:50 5.5965 +0.0224 26.11 16:50 5.5163 -0.012 26.11 15:50 5.4677 +0.0967 26.11 14:50 5.3042 -0.0179 26.11 13:50 5.3812 +0.0653 26.11 12:50 5.4606 -0.0179 26.11 11:50 5.4299 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
мин: 1.777макс: 16.1324за месяц:
Таблица изменений курса hedera hashgraph : показать14.4938 Дата Курс +/- 02.12.2024 10.974 +3.0425 01.12.2024 7.9315 +0.9559 30.11.2024 6.9756 +0.4281 29.11.2024 6.5475 +0.6958 28.11.2024 5.8517 +0.0297 27.11.2024 5.822 +0.1785 26.11.2024 5.6435 -0.1904 25.11.2024 5.8339 -0.2524 24.11.2024 6.0863 -0.2188 23.11.2024 6.3051 +0.6857 22.11.2024 5.6194 +0.4824 21.11.2024 5.137 -0.0003 20.11.2024 5.1373 -0.6417 19.11.2024 5.779 +0.8159 18.11.2024 4.9631 +1.3619 17.11.2024 3.6012 +0.0563 16.11.2024 3.5449 +0.694 15.11.2024 2.8509 +0.2892 14.11.2024 2.5617 +0.1247 13.11.2024 2.437 -0.0286 12.11.2024 2.4656 +0.1608 11.11.2024 2.3048 +0.0206 10.11.2024 2.2842 +0.1672 09.11.2024 2.117 +0.0306 08.11.2024 2.0864 +0.0664 07.11.2024 2.02 -0.0081 06.11.2024 2.0281 +0.1755 05.11.2024 1.8526 +0.0756 04.11.2024 1.777 -0.0031 03.11.2024 1.7801 -0.0917 02.11.2024 1.8718 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
мин: 1.777макс: 16.1324за квартал:
Таблица изменений курса hedera hashgraph : показать14.4938 Дата Курс +/- 02.12.2024 10.974 +3.0425 01.12.2024 7.9315 +0.9559 30.11.2024 6.9756 +0.4281 29.11.2024 6.5475 +0.6958 28.11.2024 5.8517 +0.0297 27.11.2024 5.822 +0.1785 26.11.2024 5.6435 -0.1904 25.11.2024 5.8339 -0.2524 24.11.2024 6.0863 -0.2188 23.11.2024 6.3051 +0.6857 22.11.2024 5.6194 +0.4824 21.11.2024 5.137 -0.0003 20.11.2024 5.1373 -0.6417 19.11.2024 5.779 +0.8159 18.11.2024 4.9631 +1.3619 17.11.2024 3.6012 +0.0563 16.11.2024 3.5449 +0.694 15.11.2024 2.8509 +0.2892 14.11.2024 2.5617 +0.1247 13.11.2024 2.437 -0.0286 12.11.2024 2.4656 +0.1608 11.11.2024 2.3048 +0.0206 10.11.2024 2.2842 +0.1672 09.11.2024 2.117 +0.0306 08.11.2024 2.0864 +0.0664 07.11.2024 2.02 -0.0081 06.11.2024 2.0281 +0.1755 05.11.2024 1.8526 +0.0756 04.11.2024 1.777 -0.0031 03.11.2024 1.7801 -0.0917 02.11.2024 1.8718 -0.028 01.11.2024 1.8998 -0.0366 31.10.2024 1.9364 -0.0779 30.10.2024 2.0143 -0.0288 29.10.2024 2.0431 +0.0387 28.10.2024 2.0044 -0.0053 27.10.2024 2.0097 +0.0299 26.10.2024 1.9798 -0.0878 25.10.2024 2.0676 -0.0525 24.10.2024 2.1201 -0.0044 23.10.2024 2.1245 -0.0373 22.10.2024 2.1618 -0.0911 21.10.2024 2.2529 +0.0397 20.10.2024 2.2132 +0.0349 19.10.2024 2.1783 +0.0542 18.10.2024 2.1241 +0.0019 17.10.2024 2.1222 -0.1295 16.10.2024 2.2517 -0.0322 15.10.2024 2.2839 +0.1275 14.10.2024 2.1564 +0.0646 13.10.2024 2.0918 -0.0319 12.10.2024 2.1237 +0.0217 11.10.2024 2.102 +0.0369 10.10.2024 2.0651 -0.0513 09.10.2024 2.1164 -0.045 08.10.2024 2.1614 -0.07 07.10.2024 2.2314 +0.0336 06.10.2024 2.1978 -0.0122 05.10.2024 2.21 +0.0236 04.10.2024 2.1864 +0.0712 03.10.2024 2.1152 -0.0679 02.10.2024 2.1831 -0.1486 01.10.2024 2.3317 -0.1173 30.09.2024 2.449 -0.0735 29.09.2024 2.5225 -0.0218 28.09.2024 2.5443 +0.0093 27.09.2024 2.535 +0.078 26.09.2024 2.457 +0.0309 25.09.2024 2.4261 +0.0691 24.09.2024 2.357 +0.0409 23.09.2024 2.3161 +0.0798 22.09.2024 2.2363 -0.0201 21.09.2024 2.2564 +0.0928 20.09.2024 2.1636 +0.0124 19.09.2024 2.1512 +0.1012 18.09.2024 2.05 -0.0109 17.09.2024 2.0609 -0.002 16.09.2024 2.0629 -0.0553 15.09.2024 2.1182 -0.0269 14.09.2024 2.1451 +0.007 13.09.2024 2.1381 +0.0551 12.09.2024 2.083 +0.0334 11.09.2024 2.0496 -0.0343 10.09.2024 2.0839 +0.0049 09.09.2024 2.079 +0.0505 08.09.2024 2.0285 +0.0513 07.09.2024 1.9772 +0.0264 06.09.2024 1.9508 -0.044 05.09.2024 1.9948 -0.0261 04.09.2024 2.0209 -0.0575 03.09.2024 2.0784