Курс криптовалют к популярным фиатным валютам

Курс Hedera Hashgraph к украинской гривне

Обновлено: 29.03.2024 01:30:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 4.5449 UAH, а общий объем торгов за 24 часа – 2 504 631 323 UAH. Рыночная капитализация составляет 153 166 775 527 UAH. За последние 24 часа курс Hedera Hashgraph относительно украинской гривны вырос на +0.97%. Изменение за неделю составило +6.4%.

=
Калькулятор HBAR - UAH / Обратный расчет: курс украинской гривны к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
50%50%

Графики

Динамика изменения курса hedera hashgraph относительно украинской гривны, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3799
    макс: 4.6083
    за сутки:
    4.5449  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    29.03 01:304.5449-0.0023
    29.03 01:204.5472-0.0081
    29.03 01:104.5553-0.0119
    29.03 01:004.5672-0.0116
    29.03 00:504.5788-0.0042
    29.03 00:404.583-0.0049
    29.03 00:304.5879+0.0096
    29.03 00:204.5783+0.014
    29.03 00:104.5643+0.0024
    29.03 00:034.5619-
    29.03 00:004.5619-0.0083
    28.03 23:504.5702-0.0006
    28.03 23:404.5708+0.0049
    28.03 23:304.5659+0.0058
    28.03 23:204.5601-0.0217
    28.03 23:104.5818+0.0027
    28.03 23:004.5791-0.0023
    28.03 22:504.5814+0.0149
    28.03 22:404.5665-0.0073
    28.03 22:304.5738-0.0121
    28.03 22:204.5859-0.0116
    28.03 22:104.5975+0.0053
    28.03 22:034.5922+0.0053
    28.03 22:004.5869+0.0169
    28.03 21:504.57-0.0142
    28.03 21:404.5842-0.0241
    28.03 21:304.6083+0.0053
    28.03 21:204.603+0.0007
    28.03 21:104.6023+0.0026
    28.03 21:004.5997-0.0026
    28.03 20:504.6023+0.0185
    28.03 20:404.5838-0.0086
    28.03 20:304.5924+0.012
    28.03 20:204.5804-0.0015
    28.03 20:104.5819-0.0121
    28.03 20:034.594+0.0096
    28.03 20:004.5844+0.0265
    28.03 19:504.5579-0.0106
    28.03 19:404.5685-0.0088
    28.03 19:304.5773+0.0277
    28.03 19:204.5496-0.0022
    28.03 19:104.5518+0.0072
    28.03 19:004.5446+0.0094
    28.03 18:504.5352+0.0093
    28.03 18:404.5259+0.0127
    28.03 18:304.5132+0.0089
    28.03 18:204.5043-0.023
    28.03 18:104.5273-0.0104
    28.03 18:034.5377+0.0061
    28.03 18:004.5316+0.0136
    28.03 17:504.518+0.0052
    28.03 17:404.5128+0.0375
    28.03 17:304.4753+0.0085
    28.03 17:204.4668-0.0221
    28.03 17:104.4889+0.0168
    28.03 17:004.4721-0.0212
    28.03 16:504.4933+0.0037
    28.03 16:404.4896+0.0059
    28.03 16:304.4837+0.0211
    28.03 16:204.4626-0.0294
    28.03 16:104.492-0.0023
    28.03 16:034.4943+0.0224
    28.03 16:004.4719-0.0063
    28.03 15:504.4782+0.001
    28.03 15:404.4772-0.0248
    28.03 15:304.502-0.0005
    28.03 15:204.5025-0.0196
    28.03 15:104.5221+0.0225
    28.03 15:004.4996+0.0171
    28.03 14:504.4825-0.0053
    28.03 14:404.4878-0.0122
    28.03 14:304.5+0.004
    28.03 14:204.496+0.0143
    28.03 14:104.4817-0.0115
    28.03 14:034.4932+0.0027
    28.03 14:004.4905+0.0046
    28.03 13:504.4859-0.0202
    28.03 13:404.5061+0.0135
    28.03 13:304.4926-0.0144
    28.03 13:204.507-0.0042
    28.03 13:104.5112-0.0085
    28.03 13:004.5197-0.0178
    28.03 12:504.5375-0.0052
    28.03 12:404.5427+0.0022
    28.03 12:304.5405+0.0028
    28.03 12:204.5377-0.024
    28.03 12:104.5617+0.0294
    28.03 12:034.5323-0.0084
    28.03 12:004.5407-0.0195
    28.03 11:504.5602+0.0228
    28.03 11:404.5374+0.0045
    28.03 11:304.5329+0.0101
    28.03 11:204.5228+0.005
    28.03 11:104.5178+0.0012
    28.03 11:004.5166+0.0059
    28.03 10:504.5107-0.0039
    28.03 10:404.5146+0.0044
    28.03 10:304.5102+0.0035
    28.03 10:204.5067+0.0171
    28.03 10:104.4896+0.0092
    28.03 10:034.4804+0.0104
    28.03 10:004.47+0.0031
    28.03 09:504.4669+0.013
    28.03 09:404.4539+0.0126
    28.03 09:304.4413+0.0138
    28.03 09:204.4275+0.0267
    28.03 09:104.4008-0.0043
    28.03 09:004.4051-0.002
    28.03 08:504.4071-0.0015
    28.03 08:404.4086-0.0088
    28.03 08:304.4174+0.0036
    28.03 08:204.4138-0.0241
    28.03 08:104.4379-0.003
    28.03 08:034.4409-0.0035
    28.03 08:004.4444+0.0016
    28.03 07:504.4428-0.0016
    28.03 07:404.4444+0.0082
    28.03 07:304.4362+0.0034
    28.03 07:204.4328+0.0027
    28.03 07:104.4301+0.0075
    28.03 07:004.4226+0.0427
    28.03 06:504.3799-0.0164
    28.03 06:404.3963-0.0073
    28.03 06:304.4036-0.019
    28.03 06:204.4226-0.0049
    28.03 06:104.4275+0.0151
    28.03 06:034.4124+0.0077
    28.03 06:004.4047-0.0059
    28.03 05:504.4106-0.0081
    28.03 05:404.4187-0.0238
    28.03 05:304.4425-0.0174
    28.03 05:204.4599+0.0013
    28.03 05:104.4586+0.0247
    28.03 05:004.4339-0.007
    28.03 04:504.4409+0.0072
    28.03 04:404.4337+0.007
    28.03 04:304.4267-0.0191
    28.03 04:204.4458-0.0162
    28.03 04:104.462-0.0153
    28.03 04:034.4773-0.0038
    28.03 04:004.4811+0.0003
    28.03 03:504.4808-0.0058
    28.03 03:404.4866-0.0289
    28.03 03:304.5155+0.0257
    28.03 03:204.4898+0.0139
    28.03 03:104.4759+0.0027
    28.03 03:004.4732+0.0175
    28.03 02:504.4557+0.0009
    28.03 02:404.4548-0.0149
    28.03 02:304.4697-0.0075
    28.03 02:204.4772-0.0094
    28.03 02:104.4866-0.0109
    28.03 02:034.4975-0.0039
    28.03 02:004.5014
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0695
    макс: 4.8619
    за неделю:
    4.5449  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    29.03 01:304.5449-0.0116
    29.03 00:504.5788-0.0083
    28.03 23:504.5702-0.0023
    28.03 22:504.5814+0.0169
    28.03 21:504.57-0.0026
    28.03 20:504.6023+0.0265
    28.03 19:504.5579+0.0094
    28.03 18:504.5352+0.0136
    28.03 17:504.518-0.0212
    28.03 16:504.4933-0.0063
    28.03 15:504.4782+0.0171
    28.03 14:504.4825+0.0046
    28.03 13:504.4859-0.0178
    28.03 12:504.5375-0.0195
    28.03 11:504.5602+0.0059
    28.03 10:504.5107+0.0031
    28.03 09:504.4669-0.002
    28.03 08:504.4071+0.0016
    28.03 07:504.4428+0.0427
    28.03 06:504.3799-0.0059
    28.03 05:504.4106-0.007
    28.03 04:504.4409+0.0003
    28.03 03:504.4808+0.0175
    28.03 02:504.4557+0.0093
    28.03 01:504.4921-0.0087
    28.03 00:504.479-0.0099
    27.03 23:504.4879+0.0006
    27.03 22:504.4474-0.0322
    27.03 21:504.4543-0.0128
    27.03 20:504.4948+0.0147
    27.03 19:504.4688-0.0162
    27.03 18:504.4849-0.0099
    27.03 17:504.5381+0.0005
    27.03 16:504.5672+0.036
    27.03 15:504.5308+0.0008
    27.03 14:504.5446+0.0251
    27.03 13:504.5074-0.0095
    27.03 12:504.5108-0.0257
    27.03 11:504.4724-0.0186
    27.03 10:504.5268+0.0038
    27.03 09:504.5842+0.0145
    27.03 08:504.5823-0.0065
    27.03 07:504.5861-0.0008
    27.03 06:504.6255+0.0186
    27.03 05:504.6736-0.0019
    27.03 04:504.6989+0.016
    27.03 03:504.7141+0.0162
    27.03 02:504.6947+0.0454
    27.03 01:504.6595+0.0005
    27.03 00:504.671-0.0007
    26.03 23:504.6501-0.0111
    26.03 22:504.6685-0.012
    26.03 21:504.7039+0.0177
    26.03 20:504.6848-0.0028
    26.03 19:504.6493+0.0037
    26.03 18:504.7203+0.005
    26.03 17:504.8118+0.262
    26.03 16:504.8195-0.0305
    26.03 15:504.7922-0.0073
    26.03 14:504.8106+0.0013
    26.03 13:504.8619+0.0144
    26.03 12:504.8246+0.0233
    26.03 11:504.7789-0.036
    26.03 10:504.7898+0.0114
    26.03 09:504.779-0.0054
    26.03 08:504.7489+0.0038
    26.03 07:504.7284+0.0041
    26.03 06:504.7062+0.0185
    26.03 05:504.6743+0.0044
    26.03 04:504.6507-0.0011
    26.03 03:504.6294+0.0204
    26.03 02:504.583+0.0018
    26.03 01:504.6229-0.0102
    26.03 00:504.6067-0.008
    25.03 23:504.6502+0.0237
    25.03 22:504.6327+0.0322
    25.03 21:504.5618+0.0048
    25.03 20:504.5636+0.013
    25.03 19:504.566-0.0252
    25.03 18:504.5561+0.0188
    25.03 17:504.4933+0.0276
    25.03 16:504.3848-0.004
    25.03 15:504.415-0.0081
    25.03 14:504.371+0.0371
    25.03 13:504.3838+0.0141
    25.03 12:504.3787+0.003
    25.03 11:504.3625-0.0091
    25.03 10:504.3414+0.0069
    25.03 09:504.3581-0.0082
    25.03 08:504.3863+0.0065
    25.03 07:504.3775+0.0052
    25.03 06:504.3652+0.0012
    25.03 05:504.3605-0.0056
    25.03 04:504.3463-0.001
    25.03 03:504.316+0.0132
    25.03 02:504.2824+0.0028
    25.03 01:504.2823+0.0057
    25.03 00:504.2623-0.0026
    24.03 23:504.2625-0.0012
    24.03 22:504.2264+0.0004
    24.03 21:504.214-0.0058
    24.03 20:504.178-0.0144
    24.03 19:504.2101+0.0009
    24.03 18:504.2168-0.0042
    24.03 17:504.2212-0.0086
    24.03 16:504.22+0.0033
    24.03 15:504.2311+0.0003
    24.03 14:504.2031-0.0092
    24.03 13:504.2112-0.0003
    24.03 12:504.193+0.0167
    24.03 11:504.1883-
    24.03 10:504.1516+0.0029
    24.03 09:504.1385-0.0059
    24.03 08:504.1803+0.0103
    24.03 07:504.1384-0.0098
    24.03 06:504.1596+0.0021
    24.03 05:504.1857+0.0169
    24.03 04:504.1841+0.0144
    24.03 03:504.196-0.016
    24.03 02:504.1768+0.0051
    24.03 01:504.2169-0.0003
    24.03 00:504.213-0.0034
    23.03 23:504.2226+0.0047
    23.03 22:504.2159+0.0061
    23.03 21:504.2411-0.0027
    23.03 20:504.256-0.0098
    23.03 19:504.2714+0.0139
    23.03 18:504.2491+0.0026
    23.03 17:504.2831+0.0336
    23.03 16:504.2132-0.0023
    23.03 15:504.2398-0.0011
    23.03 14:504.2258-0.0168
    23.03 13:504.2237+0.0031
    23.03 12:504.1869+0.0034
    23.03 11:504.1953-0.0066
    23.03 10:504.2087+0.0008
    23.03 09:504.1791+0.0016
    23.03 08:504.1579-0.0102
    23.03 07:504.1633+0.0074
    23.03 06:504.1384+0.0155
    23.03 05:504.1549-0.0054
    23.03 04:504.2197-0.0109
    23.03 03:504.1436+0.0067
    23.03 02:504.1457-0.0061
    23.03 01:504.1285+0.0174
    23.03 00:504.0992-0.0074
    22.03 23:504.1347+0.0245
    22.03 22:504.1557+0.0081
    22.03 21:504.1612-0.0022
    22.03 20:504.1595+0.0255
    22.03 19:504.1013+0.0063
    22.03 18:504.1442-0.0246
    22.03 17:504.0695-0.014
    22.03 16:504.1235-0.0178
    22.03 15:504.198-0.0057
    22.03 14:504.1865-0.0328
    22.03 13:504.2277+0.0031
    22.03 12:504.277-0.0005
    22.03 11:504.287-0.015
    22.03 10:504.3366-0.0045
    22.03 09:504.3349+0.0052
    22.03 08:504.333+0.0317
    22.03 07:504.2787+0.0088
    22.03 06:504.2932+0.0088
    22.03 05:504.198-0.0259
    22.03 04:504.2309-0.0103
    22.03 03:504.2641+0.0022
    22.03 02:504.2763-0.0134
    22.03 01:504.2715
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 4.0695
    макс: 5.1631
    за месяц:
      4.5449
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.03.20244.5421-0.1798
    26.03.20244.7219+0.2434
    25.03.20244.4785+0.2702
    24.03.20244.2083-0.0003
    23.03.20244.2086+0.0192
    22.03.20244.1894-0.123
    21.03.20244.3124+0.1778
    20.03.20244.1346+0.0419
    19.03.20244.0927-0.29
    18.03.20244.3827-0.0424
    17.03.20244.4251-0.1228
    16.03.20244.5479-0.0311
    15.03.20244.579-0.3572
    14.03.20244.9362-0.2269
    13.03.20245.1631+0.1439
    12.03.20245.0192+0.0904
    11.03.20244.9288+0.0469
    10.03.20244.8819-0.1051
    09.03.20244.987-0.0111
    08.03.20244.9981-0.1202
    07.03.20245.1183+0.5458
    06.03.20244.5725+0.0104
    05.03.20244.5621+0.1306
    04.03.20244.4315+0.1406
    03.03.20244.2909-0.1158
    02.03.20244.4067+0.0055
    01.03.20244.4012-0.0591
    29.02.20244.4603+0.1532
    28.02.20244.3071+0.0928
    27.02.20244.2143+0.0684
    26.02.20244.1459
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев. Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.03.20244.5421-0.1798
    26.03.20244.7219+0.2434
    25.03.20244.4785+0.2702
    24.03.20244.2083-0.0003
    23.03.20244.2086+0.0192
    22.03.20244.1894-0.123
    21.03.20244.3124+0.1778
    20.03.20244.1346+0.0419
    19.03.20244.0927-0.29
    18.03.20244.3827-0.0424
    17.03.20244.4251-0.1228
    16.03.20244.5479-0.0311
    15.03.20244.579-0.3572
    14.03.20244.9362-0.2269
    13.03.20245.1631+0.1439
    12.03.20245.0192+0.0904
    11.03.20244.9288+0.0469
    10.03.20244.8819-0.1051
    09.03.20244.987-0.0111
    08.03.20244.9981-0.1202
    07.03.20245.1183+0.5458
    06.03.20244.5725+0.0104
    05.03.20244.5621+0.1306
    04.03.20244.4315+0.1406
    03.03.20244.2909-0.1158
    02.03.20244.4067+0.0055
    01.03.20244.4012-0.0591
    29.02.20244.4603+0.1532
    28.02.20244.3071+0.0928
    27.02.20244.2143+0.0684
    26.02.20244.1459+0.0065
    25.02.20244.1394-0.0182
    24.02.20244.1576-0.1018
    23.02.20244.2594+0.0482
    22.02.20244.2112+0.1651
    21.02.20244.0461-0.0625
    20.02.20244.1086+0.2506
    19.02.20243.858+0.5147
    18.02.20243.3433+0.1649
    17.02.20243.1784-0.0439
    16.02.20243.2223+0.0908
    15.02.20243.1315+0.0059
    14.02.20243.1256+0.0562
    13.02.20243.0694+0.1031
    12.02.20242.9663+0.0051
    11.02.20242.9612-0.0024
    10.02.20242.9636+0.04
    09.02.20242.9236+0.0407
    08.02.20242.8829+0.1131
    07.02.20242.7698+0.0694
    06.02.20242.7004+0.0975
    05.02.20242.6029+0.0193
    04.02.20242.5836-0.0215
    03.02.20242.6051+0.0035
    02.02.20242.6016-0.0168
    01.02.20242.6184-0.0554
    31.01.20242.6738-0.119
    30.01.20242.7928+0.0089
    29.01.20242.7839-0.0329
    28.01.20242.8168+0.0003
    27.01.20242.8165+0.0621
    26.01.20242.7544+0.0703
    25.01.20242.6841+0.0077
    24.01.20242.6764+0.0588
    23.01.20242.6176-0.1255
    22.01.20242.7431-0.1483
    21.01.20242.8914+0.0277
    20.01.20242.8637+0.0587
    19.01.20242.805-0.1094
    18.01.20242.9144-0.1073
    17.01.20243.0217+0.0067
    16.01.20243.015+0.0324
    15.01.20242.9826-0.0369
    14.01.20243.0195-0.009
    13.01.20243.0285-0.1511
    11.01.20243.1796+0.2109
    10.01.20242.9687-0.0247
    09.01.20242.9934+0.0253
    08.01.20242.9681-0.0266
    07.01.20242.9947-0.0552
    06.01.20243.0499-0.1634
    05.01.20243.2133-0.13
    04.01.20243.3433-0.1582
    03.01.20243.5015-0.1628
    02.01.20243.6643+0.3571
    01.01.20243.3072-0.0347
    31.12.20233.3419-0.001
    30.12.20233.3429-0.0532
    29.12.20233.3961+3.3961
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот