Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 278414.42
- Эфириум 10541.19
- Рипл 7.5845
- Tether 2.915
- Solana 661.18
- Binance Coin 1886.76
- Cardano 3.6739
- USD Coin 2.9145
- Avalanche 147.81
- TRON 0.66239
- SHIBA INU 8.587E-5
- Tokamak Network 19.3386
- Stellar Lumens 1.5495
- ChainLink 72.3282
- Polkadot 28.6492
- Bitcoin Cash 1551.59
- Salmonation 10.279
- Лайткоин 375.87
- NEAR Protocol 21.1501
Курс Hedera Hashgraph к венгерскому форинту
Обновлено: 03.12.2024 11:00:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 135.66 HUF, а общий объем торгов за 24 часа – 2 819 556 608 760 HUF.
Рыночная капитализация составляет 5 181 930 569 549 HUF. За последние 24 часа курс Hedera Hashgraph относительно венгерского форинта вырос на +44.24%. Изменение за неделю составило +164.55%.
| = | ||
| Калькулятор HBAR - HUF / Обратный расчет: курс венгерского форинта к Hedera Hashgraph | ||
| 67% | 33% |
Графики
Динамика изменения курса hedera hashgraph относительно венгерского форинта, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 92.268макс: 153.46за сутки:
135.66 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 03.12 11:00 135.66 +1.02 03.12 10:50 134.64 +1.02 03.12 10:40 133.62 -3.67 03.12 10:30 137.29 -0.63 03.12 10:20 137.92 +2 03.12 10:10 135.92 +0.01 03.12 10:03 135.91 -0.03 03.12 10:00 135.94 -2.66 03.12 09:50 138.6 -1.49 03.12 09:40 140.09 +0.89 03.12 09:30 139.2 +1.71 03.12 09:20 137.49 -2.31 03.12 09:10 139.8 -1.14 03.12 09:00 140.94 -0.17 03.12 08:50 141.11 +1.91 03.12 08:40 139.2 +0.85 03.12 08:30 138.35 -2.85 03.12 08:20 141.2 -3.49 03.12 08:10 144.69 -1.51 03.12 08:03 146.2 +0.02 03.12 08:00 146.18 +1.11 03.12 07:50 145.07 -2.03 03.12 07:40 147.1 -1.25 03.12 07:30 148.35 +0.49 03.12 07:20 147.86 +1 03.12 07:10 146.86 -6.6 03.12 07:00 153.46 +5.33 03.12 06:50 148.13 -1.32 03.12 06:40 149.45 +1.37 03.12 06:30 148.08 -1.94 03.12 06:20 150.02 -0.27 03.12 06:10 150.29 +2.21 03.12 06:03 148.08 +1.07 03.12 06:00 147.01 -5.16 03.12 05:50 152.17 +4.12 03.12 05:40 148.05 +7.09 03.12 05:30 140.96 +1.96 03.12 05:20 139 +1.46 03.12 05:10 137.54 +1.87 03.12 05:00 135.67 +0.25 03.12 04:50 135.42 +1.53 03.12 04:40 133.89 +0.97 03.12 04:30 132.92 -4.25 03.12 04:20 137.17 -2.52 03.12 04:10 139.69 +0.92 03.12 04:03 138.77 -0.3 03.12 04:00 139.07 -2.2 03.12 03:50 141.27 +4.47 03.12 03:40 136.8 -1.21 03.12 03:30 138.01 +7.9 03.12 03:20 130.11 +1.48 03.12 03:10 128.63 +6.63 03.12 03:00 122 -2.23 03.12 02:50 124.23 -0.04 03.12 02:40 124.27 -1.84 03.12 02:30 126.11 +6.74 03.12 02:20 119.37 +3.3 03.12 02:10 116.07 +0.88 03.12 02:03 115.19 +0.13 03.12 02:00 115.06 -0.5 03.12 01:50 115.56 +0.69 03.12 01:40 114.87 -0.45 03.12 01:30 115.32 +1.16 03.12 01:20 114.16 -0.45 03.12 01:10 114.61 +2.28 03.12 01:00 112.33 -0.11 03.12 00:50 112.44 +2.66 03.12 00:40 109.78 -0.14 03.12 00:30 109.92 -0.84 03.12 00:20 110.76 -2.93 03.12 00:10 113.69 -1.45 03.12 00:03 115.14 -0.01 03.12 00:00 115.15 -0.13 02.12 23:50 115.28 -1.97 02.12 23:40 117.25 -0.47 02.12 23:30 117.72 +2.21 02.12 23:20 115.51 +1.68 02.12 23:10 113.83 +0.17 02.12 23:00 113.66 -0.8 02.12 22:50 114.46 -0.94 02.12 22:40 115.4 +1.18 02.12 22:30 114.22 -0.38 02.12 22:20 114.6 -0.06 02.12 22:10 114.66 -2.44 02.12 22:03 117.1 -0.66 02.12 22:00 117.76 -1.49 02.12 21:50 119.25 +2.96 02.12 21:40 116.29 -0.47 02.12 21:30 116.76 +3.59 02.12 21:20 113.17 +1.63 02.12 21:10 111.54 +1.39 02.12 21:00 110.15 -1.23 02.12 20:50 111.38 +0.83 02.12 20:40 110.55 +2.18 02.12 20:30 108.37 -0.81 02.12 20:20 109.18 -1.29 02.12 20:10 110.47 -0.42 02.12 20:03 110.89 +0.65 02.12 20:00 110.24 -0.56 02.12 19:50 110.8 -2.26 02.12 19:40 113.06 -1.62 02.12 19:30 114.68 +0.45 02.12 19:20 114.23 +1.68 02.12 19:10 112.55 -1.99 02.12 19:00 114.54 +4.84 02.12 18:50 109.7 -1.28 02.12 18:40 110.98 -0.24 02.12 18:30 111.22 +4.61 02.12 18:20 106.61 +0.96 02.12 18:10 105.65 +1.03 02.12 18:03 104.62 +1.16 02.12 18:00 103.46 -1.24 02.12 17:50 104.7 +3.18 02.12 17:40 101.52 +1.7554 02.12 17:30 99.7646 +1.2518 02.12 17:20 98.5128 +1.0253 02.12 17:10 97.4875 +0.6188 02.12 17:00 96.8687 -0.1648 02.12 16:50 97.0335 +1.0512 02.12 16:40 95.9823 +0.0187 02.12 16:30 95.9636 +0.766 02.12 16:20 95.1976 +0.315 02.12 16:10 94.8826 +0.7209 02.12 16:03 94.1617 +0.0345 02.12 16:00 94.1272 -0.7441 02.12 15:50 94.8713 -0.3718 02.12 15:40 95.2431 +0.2936 02.12 15:30 94.9495 +2.0142 02.12 15:20 92.9353 -1.1172 02.12 15:10 94.0525 -0.0799 02.12 15:00 94.1324 -0.4021 02.12 14:50 94.5345 -0.093 02.12 14:40 94.6275 +0.5872 02.12 14:30 94.0403 +0.955 02.12 14:20 93.0853 +0.8173 02.12 14:10 92.268 -0.1206 02.12 14:03 92.3886 -0.4214 02.12 14:00 92.81 -1.5358 02.12 13:50 94.3458 -0.4143 02.12 13:40 94.7601 -2.1349 02.12 13:30 96.895 -0.0663 02.12 13:20 96.9613 +0.1048 02.12 13:10 96.8565 -0.228 02.12 13:00 97.0845 +0.3835 02.12 12:50 96.701 -0.2769 02.12 12:40 96.9779 -0.3832 02.12 12:30 97.3611 +0.8224 02.12 12:20 96.5387 +1.6851 02.12 12:10 94.8536 +0.7405 02.12 12:03 94.1131 +0.0644 02.12 12:00 94.0487 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.9246макс: 153.46за неделю:
135.66 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 03.12 11:00 135.66 +1.02 03.12 10:50 134.64 -2.66 03.12 09:50 138.6 -0.17 03.12 08:50 141.11 +1.11 03.12 07:50 145.07 +5.33 03.12 06:50 148.13 -5.16 03.12 05:50 152.17 +0.25 03.12 04:50 135.42 -2.2 03.12 03:50 141.27 -2.23 03.12 02:50 124.23 -0.5 03.12 01:50 115.56 -0.11 03.12 00:50 112.44 -0.13 02.12 23:50 115.28 -0.8 02.12 22:50 114.46 -1.49 02.12 21:50 119.25 -1.23 02.12 20:50 111.38 -0.56 02.12 19:50 110.8 +4.84 02.12 18:50 109.7 -1.24 02.12 17:50 104.7 -0.1648 02.12 16:50 97.0335 -0.7441 02.12 15:50 94.8713 -0.4021 02.12 14:50 94.5345 -1.5358 02.12 13:50 94.3458 +0.3835 02.12 12:50 96.701 +0.2702 02.12 11:50 93.7785 -1.1149 02.12 10:50 96.4402 +1.7716 02.12 09:50 98.1289 +0.4762 02.12 08:50 97.6466 -0.117 02.12 07:50 96.1939 -1.271 02.12 06:50 94.0101 +1.5426 02.12 05:50 94.3719 +1.3416 02.12 04:50 92.6848 +1.6871 02.12 03:50 85.0366 -1.1986 02.12 02:50 83.0673 +0.5254 02.12 01:50 82.8495 +0.2017 02.12 00:50 83.1174 +2.2649 01.12 23:50 78.2095 +2.1012 01.12 22:50 77.6175 +0.2203 01.12 21:50 75.4374 +0.4983 01.12 20:50 74.1157 -0.5247 01.12 19:50 74.7506 +0.4011 01.12 18:50 75.8052 +0.3523 01.12 17:50 76.0267 +0.0958 01.12 16:50 74.8282 +0.404 01.12 15:50 75.8426 -0.6881 01.12 14:50 78.3385 +1.1469 01.12 13:50 79.3594 +0.6753 01.12 12:50 75.0208 +0.4551 01.12 11:50 76.5022 +0.1443 01.12 10:50 69.6999 -0.5895 01.12 09:50 67.913 -0.4896 01.12 08:50 68.0507 +0.3388 01.12 07:50 67.0003 -0.1202 01.12 06:50 65.7536 -0.676 01.12 05:50 65.5926 -0.4416 01.12 04:50 65.8059 -0.2822 01.12 03:50 65.2123 -0.0617 01.12 02:50 66.0708 -0.0461 01.12 01:50 65.7144 +0.0736 01.12 00:50 65.9816 -0.1747 30.11 23:50 65.8779 +0.1643 30.11 22:50 65.5099 +0.0798 30.11 21:50 65.0395 +0.0189 30.11 20:50 65.6912 +0.3176 30.11 19:50 65.3097 +0.1661 30.11 18:50 65.5279 -0.086 30.11 17:50 65.7943 -0.0972 30.11 16:50 66.082 -0.4999 30.11 15:50 65.311 +1.1345 30.11 14:50 64.7493 -0.1907 30.11 13:50 64.567 +0.0889 30.11 12:50 65.0453 +0.2186 30.11 11:50 65.4639 -0.1305 30.11 10:50 66.033 -0.538 30.11 09:50 66.5474 +0.2135 30.11 08:50 66.1927 +0.2643 30.11 07:50 65.0459 -0.4375 30.11 06:50 64.5681 +0.2703 30.11 05:50 65.2229 -0.0155 30.11 04:50 66.9036 +0.4971 30.11 03:50 67.4046 -1.19 30.11 02:50 70.765 -0.2557 30.11 01:50 69.9961 -0.5739 30.11 00:50 69.0991 -0.6147 29.11 23:50 66.7251 +1.2688 29.11 22:50 65.7806 +0.0178 29.11 21:50 64.2164 -0.4756 29.11 20:50 63.0865 -0.7592 29.11 19:50 62.6582 +0.551 29.11 18:50 60.5546 +0.4351 29.11 17:50 59.8832 +0.4332 29.11 16:50 58.5231 -0.3189 29.11 15:50 58.8783 -0.5004 29.11 14:50 59.6337 -0.0321 29.11 13:50 60.233 +0.3644 29.11 12:50 60.0645 -0.2695 29.11 11:50 59.1389 -0.9691 29.11 10:50 59.5286 +0.3238 29.11 09:50 58.5447 -0.2254 29.11 08:50 58.4561 +0.291 29.11 07:50 57.9206 -0.2698 29.11 06:50 58.4264 -0.4245 29.11 05:50 58.3254 +0.2753 29.11 04:50 56.5586 -0.0562 29.11 03:50 57.3844 -0.0763 29.11 02:50 56.9645 +0.011 29.11 01:50 57.3219 +0.263 29.11 00:50 56.4367 -0.2006 28.11 23:50 56.0828 +0.0632 28.11 22:50 56.0522 +0.0929 28.11 21:50 55.8865 -0.0718 28.11 20:50 55.0439 -0.2545 28.11 19:50 54.637 -0.2147 28.11 18:50 53.9478 -0.4252 28.11 17:50 54.8693 -0.0944 28.11 16:50 54.4806 +0.266 28.11 15:50 54.0285 -0.0074 28.11 14:50 54.5282 -0.2051 28.11 13:50 54.259 -0.039 28.11 12:50 54.1747 +0.0461 28.11 11:50 54.294 -0.2519 28.11 10:50 54.7174 +0.2417 28.11 09:50 54.5754 +0.1896 28.11 08:50 54.41 +0.1303 28.11 07:50 54.4748 +0.091 28.11 06:50 54.0338 -0.531 28.11 05:50 55.0891 +0.0466 28.11 04:50 55.2435 +0.0978 28.11 03:50 54.9136 -0.0195 28.11 02:50 55.4328 -0.3392 28.11 01:50 55.9333 -0.1909 28.11 00:50 56.0356 -0.3729 27.11 23:50 56.9403 +0.059 27.11 22:50 56.104 +0.0747 27.11 21:50 56.3623 +0.1564 27.11 20:50 56.9356 -0.5476 27.11 19:50 57.2183 -0.144 27.11 18:50 56.9139 +0.9022 27.11 17:50 55.1729 +0.2315 27.11 16:50 54.0041 -0.3199 27.11 15:50 53.4459 +0.0518 27.11 14:50 54.6842 +1.0101 27.11 12:50 54.4344 -0.6059 27.11 11:50 54.7775 +0.401 27.11 10:50 54.2874 -0.0054 27.11 09:50 53.3686 -0.3501 27.11 08:50 52.6094 -0.3022 27.11 07:50 52.577 +0.016 27.11 06:50 52.7948 -0.1501 27.11 05:50 53.2154 +0.1634 27.11 04:50 53.3473 -0.1052 27.11 03:50 52.564 +0.3066 27.11 02:50 54.1383 -0.1693 27.11 01:50 54.3209 +0.2846 27.11 00:50 53.9212 +0.3403 26.11 23:50 53.95 +0.1145 26.11 22:50 53.206 +0.0066 26.11 21:50 53.6239 -0.0254 26.11 20:50 54.67 -0.2347 26.11 19:50 54.0138 -0.437 26.11 18:50 52.9407 +0.7197 26.11 17:50 52.5453 +0.0855 26.11 16:50 51.917 -0.1672 26.11 15:50 51.5147 +0.9605 26.11 14:50 49.9246 -0.1942 26.11 13:50 50.6751 +0.4162 26.11 12:50 51.6218 -0.1182 26.11 11:50 51.2805 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
мин: 16.0398макс: 153.46за месяц:
Таблица изменений курса hedera hashgraph : показать135.66 Дата Курс +/- 02.12.2024 104.58 +29.9434 01.12.2024 74.6366 +8.9956 30.11.2024 65.641 +4.0519 29.11.2024 61.5891 +6.5532 28.11.2024 55.0359 +0.1687 27.11.2024 54.8672 +1.7155 26.11.2024 53.1517 -1.6859 25.11.2024 54.8376 -3.3747 24.11.2024 58.2123 -2.0934 23.11.2024 60.3057 +6.796 22.11.2024 53.5097 +4.9792 21.11.2024 48.5305 +0.226 20.11.2024 48.3045 -5.5767 19.11.2024 53.8812 +7.4845 18.11.2024 46.3967 +12.7225 17.11.2024 33.6742 +0.5268 16.11.2024 33.1474 +6.6003 15.11.2024 26.5471 +2.6554 14.11.2024 23.8917 +1.2252 13.11.2024 22.6665 -0.3338 12.11.2024 23.0003 +1.6016 11.11.2024 21.3987 +0.3968 10.11.2024 21.0019 +1.5376 09.11.2024 19.4643 +0.3628 08.11.2024 19.1015 +0.804 07.11.2024 18.2975 -0.4745 06.11.2024 18.772 +2.0142 05.11.2024 16.7578 +0.718 04.11.2024 16.0398 -0.2115 03.11.2024 16.2513 -0.8375 02.11.2024 17.0888 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
мин: 16.0398макс: 153.46за квартал:
Таблица изменений курса hedera hashgraph : показать135.66 Дата Курс +/- 02.12.2024 104.58 +29.9434 01.12.2024 74.6366 +8.9956 30.11.2024 65.641 +4.0519 29.11.2024 61.5891 +6.5532 28.11.2024 55.0359 +0.1687 27.11.2024 54.8672 +1.7155 26.11.2024 53.1517 -1.6859 25.11.2024 54.8376 -3.3747 24.11.2024 58.2123 -2.0934 23.11.2024 60.3057 +6.796 22.11.2024 53.5097 +4.9792 21.11.2024 48.5305 +0.226 20.11.2024 48.3045 -5.5767 19.11.2024 53.8812 +7.4845 18.11.2024 46.3967 +12.7225 17.11.2024 33.6742 +0.5268 16.11.2024 33.1474 +6.6003 15.11.2024 26.5471 +2.6554 14.11.2024 23.8917 +1.2252 13.11.2024 22.6665 -0.3338 12.11.2024 23.0003 +1.6016 11.11.2024 21.3987 +0.3968 10.11.2024 21.0019 +1.5376 09.11.2024 19.4643 +0.3628 08.11.2024 19.1015 +0.804 07.11.2024 18.2975 -0.4745 06.11.2024 18.772 +2.0142 05.11.2024 16.7578 +0.718 04.11.2024 16.0398 -0.2115 03.11.2024 16.2513 -0.8375 02.11.2024 17.0888 -0.1872 01.11.2024 17.276 -0.3638 31.10.2024 17.6398 -0.7002 30.10.2024 18.34 -0.1912 29.10.2024 18.5312 +0.4392 28.10.2024 18.092 -0.1066 27.10.2024 18.1986 +0.2706 26.10.2024 17.928 -0.7668 25.10.2024 18.6948 -0.4857 24.10.2024 19.1805 -0.0515 23.10.2024 19.232 -0.181 22.10.2024 19.413 -0.8102 21.10.2024 20.2232 +0.4722 20.10.2024 19.751 +0.3118 19.10.2024 19.4392 +0.482 18.10.2024 18.9572 -0.0734 17.10.2024 19.0306 -1.138 16.10.2024 20.1686 -0.1674 15.10.2024 20.336 +1.1474 14.10.2024 19.1886 +0.5723 13.10.2024 18.6163 -0.2842 12.10.2024 18.9005 +0.1647 11.10.2024 18.7358 +0.417 10.10.2024 18.3188 -0.3872 09.10.2024 18.706 -0.3636 08.10.2024 19.0696 -0.7812 07.10.2024 19.8508 +0.3646 06.10.2024 19.4862 -0.1078 05.10.2024 19.594 +0.1671 04.10.2024 19.4269 +0.7667 03.10.2024 18.6602 -0.4844 02.10.2024 19.1446 -1.1375 01.10.2024 20.2821 -0.805 30.09.2024 21.0871 -0.611 29.09.2024 21.6981 -0.1874 28.09.2024 21.8855 +0.0026 27.09.2024 21.8829 +0.6552 26.09.2024 21.2277 +0.4944 25.09.2024 20.7333 +0.5087 24.09.2024 20.2246 +0.3755 23.09.2024 19.8491 +0.8708 22.09.2024 18.9783 -0.1707 21.09.2024 19.149 +0.685 20.09.2024 18.464 +0.0529 19.09.2024 18.4111 +0.8706 18.09.2024 17.5405 -0.0843 17.09.2024 17.6248 +0.0238 16.09.2024 17.601 -0.6848 15.09.2024 18.2858 -0.2328 14.09.2024 18.5186 +0.1129 13.09.2024 18.4057 +0.3245 12.09.2024 18.0812 +0.1342 11.09.2024 17.947 -0.2778 10.09.2024 18.2248 +0.0883 09.09.2024 18.1365 +0.6428 08.09.2024 17.4937 +0.4421 07.09.2024 17.0516 +0.1527 06.09.2024 16.8989 -0.2601 05.09.2024 17.159 -0.2225 04.09.2024 17.3815 -0.5423 03.09.2024 17.9238