Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 66629.15
- Эфириум 3248.41
- Tether 1.0001
- Binance Coin 605.67
- Solana 157.53
- USD Coin 1.0001
- Lido Staked ETH 3248.52
- Рипл 0.54681
- Dogecoin 0.16098
- Tokamak Network 5.932
- Cardano 0.50539
- SHIBA INU 2.704E-5
- Avalanche 39.2015
- Polkadot 7.3709
- Wrapped Bitcoin 66699.71
- Bitcoin Cash 506.24
- TRON 0.11352
- Wrapped TRON 0.11337
- ChainLink 15.3608
- Matic Network 0.74897
Курс Hedera Hashgraph к венгерскому форинту
Обновлено: 24.04.2024 09:30:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 52.1758 HUF, а общий объем торгов за 24 часа – 948 850 514 121 HUF.
Рыночная капитализация составляет 1 864 910 472 530 HUF. За последние 24 часа курс Hedera Hashgraph относительно венгерского форинта вырос на +59.1%. Изменение за неделю составило +74.93%.
| = | ||
| Калькулятор HBAR - HUF / Обратный расчет: курс венгерского форинта к Hedera Hashgraph | ||
| 67% | 33% |
Графики
Динамика изменения курса hedera hashgraph относительно венгерского форинта, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.3524макс: 66.1484за сутки:
52.1758 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 24.04 09:30 52.1758 +2.0192 24.04 09:20 50.1566 -2.6911 24.04 09:10 52.8477 -0.7001 24.04 09:00 53.5478 -5.4623 24.04 08:50 59.0101 -1.445 24.04 08:40 60.4551 -0.612 24.04 08:30 61.0671 -1.8719 24.04 08:20 62.939 -1.3588 24.04 08:10 64.2978 -0.653 24.04 08:03 64.9508 +0.3049 24.04 08:00 64.6459 +0.6303 24.04 07:50 64.0156 -0.0457 24.04 07:40 64.0613 -1.0841 24.04 07:30 65.1454 -0.034 24.04 07:20 65.1794 +2.6183 24.04 07:10 62.5611 +0.1104 24.04 07:00 62.4507 +0.6621 24.04 06:50 61.7886 -0.7048 24.04 06:40 62.4934 +1.2865 24.04 06:30 61.2069 -0.084 24.04 06:20 61.2909 -1.2307 24.04 06:10 62.5216 +0.5134 24.04 06:03 62.0082 -0.2455 24.04 06:00 62.2537 +1.7015 24.04 05:50 60.5522 +0.4718 24.04 05:40 60.0804 -1.2177 24.04 05:30 61.2981 +1.8472 24.04 05:20 59.4509 -0.0231 24.04 05:10 59.474 -0.9107 24.04 05:00 60.3847 +0.8983 24.04 04:50 59.4864 +3.0826 24.04 04:40 56.4038 -1.062 24.04 04:30 57.4658 -1.5664 24.04 04:20 59.0322 -0.4335 24.04 04:10 59.4657 +0.1212 24.04 04:03 59.3445 +0.5488 24.04 04:00 58.7957 -2.9545 24.04 03:50 61.7502 -0.846 24.04 03:40 62.5962 -3.5522 24.04 03:30 66.1484 +5.0265 24.04 03:20 61.1219 +3.6223 24.04 03:10 57.4996 +0.0186 24.04 03:00 57.481 +0.5567 24.04 02:50 56.9243 +1.7334 24.04 02:40 55.1909 -0.2129 24.04 02:30 55.4038 -0.7651 24.04 02:20 56.1689 -1.7893 24.04 02:10 57.9582 +3.1365 24.04 02:03 54.8217 +0.8348 24.04 02:00 53.9869 +2.4149 24.04 01:50 51.572 +0.6199 24.04 01:40 50.9521 +1.3356 24.04 01:30 49.6165 +0.0616 24.04 01:20 49.5549 +0.3113 24.04 01:10 49.2436 +1.0677 24.04 01:00 48.1759 +0.5236 24.04 00:50 47.6523 +0.6822 24.04 00:40 46.9701 -0.7792 24.04 00:30 47.7493 -0.0601 24.04 00:20 47.8094 +0.852 24.04 00:10 46.9574 +0.3919 24.04 00:03 46.5655 +0.1915 24.04 00:00 46.374 -0.6148 23.04 23:50 46.9888 -0.0949 23.04 23:40 47.0837 +0.7393 23.04 23:30 46.3444 -0.3463 23.04 23:20 46.6907 +0.0027 23.04 23:10 46.688 +0.4768 23.04 23:00 46.2112 -0.2455 23.04 22:50 46.4567 +1.039 23.04 22:40 45.4177 +0.3855 23.04 22:30 45.0322 -0.0414 23.04 22:20 45.0736 +0.6794 23.04 22:10 44.3942 -0.2734 23.04 22:03 44.6676 -0.1248 23.04 22:00 44.7924 +1.3147 23.04 21:50 43.4777 -0.9444 23.04 21:40 44.4221 -1.2198 23.04 21:30 45.6419 +0.6269 23.04 21:20 45.015 -2.8264 23.04 21:10 47.8414 +2.7627 23.04 21:00 45.0787 -0.3545 23.04 20:50 45.4332 +1.6604 23.04 20:40 43.7728 +1.4424 23.04 20:30 42.3304 +0.2911 23.04 20:20 42.0393 +0.6314 23.04 20:10 41.4079 +0.7353 23.04 20:03 40.6726 -0.1192 23.04 20:00 40.7918 +2.1478 23.04 19:50 38.644 +0.0898 23.04 19:40 38.5542 -0.5126 23.04 19:30 39.0668 +1.7534 23.04 19:20 37.3134 +0.4783 23.04 19:10 36.8351 -0.0046 23.04 19:00 36.8397 +0.7648 23.04 18:50 36.0749 +0.6979 23.04 18:40 35.377 +0.2421 23.04 18:30 35.1349 -0.0758 23.04 18:20 35.2107 -0.0912 23.04 18:10 35.3019 -0.2538 23.04 18:03 35.5557 +0.3626 23.04 18:00 35.1931 +0.1656 23.04 17:50 35.0275 +0.4901 23.04 17:40 34.5374 +0.2258 23.04 17:30 34.3116 +0.1763 23.04 17:20 34.1353 +0.2357 23.04 17:10 33.8996 +0.1762 23.04 17:00 33.7234 -0.7971 23.04 16:50 34.5205 +1.3691 23.04 16:40 33.1514 +0.2327 23.04 16:30 32.9187 -0.6647 23.04 16:20 33.5834 +0.9978 23.04 16:10 32.5856 -0.0053 23.04 16:03 32.5909 +0.0889 23.04 16:00 32.502 +0.071 23.04 15:50 32.431 -0.0609 23.04 15:40 32.4919 -0.1007 23.04 15:30 32.5926 +0.0873 23.04 15:20 32.5053 -0.0987 23.04 15:10 32.604 +0.1313 23.04 15:00 32.4727 +0.067 23.04 14:50 32.4057 -0.0192 23.04 14:40 32.4249 +0.0051 23.04 14:30 32.4198 -0.021 23.04 14:20 32.4408 +0.0805 23.04 14:10 32.3603 -0.1664 23.04 14:03 32.5267 -0.0224 23.04 14:00 32.5491 -0.0299 23.04 13:50 32.579 -0.0561 23.04 13:40 32.6351 -0.0409 23.04 13:30 32.676 +0.0816 23.04 13:20 32.5944 -0.0419 23.04 13:10 32.6363 +0.2084 23.04 13:00 32.4279 +0.0755 23.04 12:50 32.3524 -0.0821 23.04 12:40 32.4345 -0.0988 23.04 12:30 32.5333 -0.0974 23.04 12:20 32.6307 -0.038 23.04 12:10 32.6687 -0.0129 23.04 12:03 32.6816 -0.0124 23.04 12:00 32.694 +0.1377 23.04 11:50 32.5563 +0.0148 23.04 11:40 32.5415 +0.0109 23.04 11:30 32.5306 +0.0473 23.04 11:20 32.4833 -0.0955 23.04 11:10 32.5788 +0.0021 23.04 11:00 32.5767 -0.0982 23.04 10:50 32.6749 +0.0143 23.04 10:40 32.6606 -0.252 23.04 10:30 32.9126 +0.0151 23.04 10:20 32.8975 -0.0333 23.04 10:10 32.9308 +0.11 23.04 10:03 32.8208 +0.0259 23.04 10:00 32.7949 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.1786макс: 66.1484за неделю:
52.1758 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 24.04 09:30 52.1758 -5.4623 24.04 08:50 59.0101 +0.6303 24.04 07:50 64.0156 +0.6621 24.04 06:50 61.7886 +1.7015 24.04 05:50 60.5522 +0.8983 24.04 04:50 59.4864 -2.9545 24.04 03:50 61.7502 +0.5567 24.04 02:50 56.9243 +2.4149 24.04 01:50 51.572 +0.5236 24.04 00:50 47.6523 -0.6148 23.04 23:50 46.9888 -0.2455 23.04 22:50 46.4567 +1.3147 23.04 21:50 43.4777 -0.3545 23.04 20:50 45.4332 +2.1478 23.04 19:50 38.644 +0.7648 23.04 18:50 36.0749 +0.1656 23.04 17:50 35.0275 -0.7971 23.04 16:50 34.5205 +0.071 23.04 15:50 32.431 +0.067 23.04 14:50 32.4057 -0.0299 23.04 13:50 32.579 +0.0755 23.04 12:50 32.3524 +0.1377 23.04 11:50 32.5563 -0.0982 23.04 10:50 32.6749 -0.1091 23.04 09:50 32.904 -0.0447 23.04 08:50 33.2362 +0.0266 23.04 07:50 32.995 -0.093 23.04 06:50 33.161 -0.1909 23.04 05:50 33.4357 -0.0351 23.04 04:50 33.678 +0.0489 23.04 03:50 33.6711 -0.0452 23.04 02:50 33.4812 +0.1348 23.04 01:50 33.6596 -0.0058 23.04 00:50 33.5597 -0.0168 22.04 23:50 33.4756 +0.0323 22.04 22:50 33.3138 -0.1384 22.04 21:50 33.4692 +0.0678 22.04 20:50 33.2906 -0.2172 22.04 19:50 33.18 -0.0561 22.04 18:50 33.4568 -0.1538 22.04 17:50 33.3967 +0.0356 22.04 16:50 33.4595 +0.0296 22.04 15:50 33.6379 -0.0371 22.04 14:50 33.4674 -0.0328 22.04 13:50 33.6158 +0.0484 22.04 12:50 33.4251 -0.0546 22.04 11:50 33.3863 -0.0262 22.04 10:50 33.6657 -0.1116 22.04 09:50 34.1847 +0.1111 22.04 08:50 34.2585 +0.1421 22.04 07:50 33.8676 +0.1481 22.04 06:50 33.783 +0.0295 22.04 05:50 33.0133 -0.1173 22.04 04:50 33.1501 +0.18 22.04 03:50 32.8933 +0.022 22.04 02:50 32.8173 -0.0294 22.04 01:50 32.8996 +0.0824 22.04 00:50 32.932 +0.1049 21.04 23:50 32.7966 -0.0495 21.04 22:50 33.0155 +0.0799 21.04 21:50 32.8412 +0.0403 21.04 20:50 33.0235 +0.0691 21.04 19:50 32.996 -0.015 21.04 18:50 33.3787 -0.0011 21.04 17:50 33.1213 -0.2362 21.04 16:50 33.1383 -0.1081 21.04 15:50 33.5033 +0.1052 21.04 14:50 33.5127 +0.0188 21.04 13:50 33.429 +0.1367 21.04 12:50 33.0612 -0.1597 21.04 11:50 33.2928 +0.2009 21.04 10:50 33.2996 -0.1567 21.04 09:50 33.4824 -0.1197 21.04 08:50 33.2517 +0.1904 21.04 07:50 32.8564 +0.036 21.04 06:50 32.5647 +0.0441 21.04 05:50 32.5205 -0.0589 21.04 04:50 32.2626 +0.234 21.04 03:50 31.8078 +0.0309 21.04 02:50 32.1234 -0.1124 21.04 01:50 31.9569 -0.0024 21.04 00:50 32.1198 +0.0082 20.04 23:50 32.0044 +0.0394 20.04 22:50 31.9123 +0.019 20.04 21:50 31.728 +0.1706 20.04 20:50 31.6192 -0.092 20.04 19:50 31.1116 +0.0744 20.04 18:50 30.8917 +0.0487 20.04 17:50 30.1876 -0.0183 20.04 16:50 30.1613 -0.0434 20.04 15:50 30.2041 -0.0144 20.04 14:50 30.0816 -0.0206 20.04 13:50 30.0386 -0.0448 20.04 12:50 29.9508 -0.077 20.04 11:50 30.1748 -0.0413 20.04 10:50 30.2565 -0.055 20.04 09:50 30.3301 +0.0086 20.04 08:50 30.164 -0.0232 20.04 07:50 30.1467 -0.0433 20.04 06:50 29.8218 -0.0719 20.04 05:50 30.0792 +0.0468 20.04 04:50 30.0309 -0.0354 20.04 03:50 29.6198 -0.0223 20.04 02:50 29.8387 -0.0175 20.04 01:50 29.97 -0.0559 20.04 00:50 30.2682 +0.0617 19.04 23:50 30.1712 +0.0339 19.04 22:50 30.4768 +0.0642 19.04 21:50 30.4539 +0.0333 19.04 20:50 30.812 -0.0001 19.04 19:50 30.8193 -0.0469 19.04 18:50 30.9772 -0.125 19.04 17:50 30.9598 -0.2719 19.04 16:50 31.2151 -0.1833 19.04 15:50 31.1293 -0.2356 19.04 14:50 31.054 +0.2275 19.04 13:50 30.5301 -0.0829 19.04 12:50 30.7399 +0.1897 19.04 11:50 30.617 -0.1583 19.04 10:50 30.722 +0.2831 19.04 09:50 30.7322 -0.122 19.04 08:50 30.0172 -0.1085 19.04 07:50 30.2665 -0.0277 19.04 06:50 29.8808 +0.5522 19.04 05:50 28.4947 +0.1469 19.04 04:50 28.9562 -0.0308 19.04 03:50 30.2425 +0.0256 19.04 02:50 30.4732 -0.0603 19.04 01:50 30.6192 -0.0239 19.04 00:50 30.5724 +0.1115 18.04 23:50 30.4476 +0.0367 18.04 22:50 30.4341 +0.0894 18.04 21:50 29.9707 -0.2 18.04 20:50 30.0194 +0.0414 18.04 19:50 30.1893 +0.1533 18.04 18:50 30.0661 -0.0817 18.04 17:50 30.2992 +0.067 18.04 16:50 29.5504 -0.1237 18.04 15:50 29.6084 +0.0192 18.04 14:50 29.838 +0.0349 18.04 13:50 29.3612 +0.2549 18.04 12:50 29.0256 -0.0314 18.04 11:50 29.0304 +0.0445 18.04 10:50 28.6596 +0.0546 18.04 09:50 28.6421 -0.121 18.04 08:50 29.4156 -0.0662 18.04 07:50 29.3667 +0.043 18.04 06:50 29.3206 -0.0203 18.04 05:50 29.2739 +0.0953 18.04 04:50 28.9751 +0.1278 18.04 03:50 28.628 +0.034 18.04 02:50 28.79 -0.1375 18.04 01:50 29.0562 +0.0446 18.04 00:50 29.0865 -0.2119 17.04 23:50 28.9436 -0.0043 17.04 22:50 29.1213 -0.2334 17.04 21:50 29.5514 +0.1744 17.04 20:50 28.758 +0.0333 17.04 19:50 28.1786 -0.0364 17.04 18:50 28.3231 -0.0394 17.04 17:50 28.7996 -0.2206 17.04 16:50 29.2892 +0.1141 17.04 15:50 28.769 -0.1472 17.04 14:50 29.033 -0.0187 17.04 13:50 29.1315 -0.0194 17.04 12:50 29.3654 -0.203 17.04 11:50 29.5373 -0.1129 17.04 10:50 29.8041 -0.0259 17.04 09:50 29.8265 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
мин: 28.1786макс: 66.1484за месяц:
Таблица изменений курса hedera hashgraph : показать52.1758 Дата Курс +/- 23.04.2024 38.7512 +5.1936 22.04.2024 33.5576 +0.5191 21.04.2024 33.0385 +2.3174 20.04.2024 30.7211 +0.4933 19.04.2024 30.2278 +0.4939 18.04.2024 29.7339 +0.5229 17.04.2024 29.211 -0.197 16.04.2024 29.408 -1.2949 15.04.2024 30.7029 +1.4035 14.04.2024 29.2994 -1.2717 13.04.2024 30.5711 -4.5354 12.04.2024 35.1065 -1.4892 11.04.2024 36.5957 -0.3799 10.04.2024 36.9756 -1.2588 09.04.2024 38.2344 -0.347 08.04.2024 38.5814 +0.3531 07.04.2024 38.2283 +0.2773 06.04.2024 37.951 +0.8217 05.04.2024 37.1293 -0.6301 04.04.2024 37.7594 -0.1037 03.04.2024 37.8631 -0.6395 02.04.2024 38.5026 -2.1833 01.04.2024 40.6859 -1.7409 31.03.2024 42.4268 +0.4299 30.03.2024 41.9969 +0.0147 29.03.2024 41.9822 +0.0128 28.03.2024 41.9694 -0.2679 27.03.2024 42.2373 -1.8162 26.03.2024 44.0535 +2.3095 25.03.2024 41.744 +2.0926 24.03.2024 39.6514 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
мин: 24.4723макс: 66.1484за квартал:
Таблица изменений курса hedera hashgraph : показать52.1758 Дата Курс +/- 23.04.2024 38.7512 +5.1936 22.04.2024 33.5576 +0.5191 21.04.2024 33.0385 +2.3174 20.04.2024 30.7211 +0.4933 19.04.2024 30.2278 +0.4939 18.04.2024 29.7339 +0.5229 17.04.2024 29.211 -0.197 16.04.2024 29.408 -1.2949 15.04.2024 30.7029 +1.4035 14.04.2024 29.2994 -1.2717 13.04.2024 30.5711 -4.5354 12.04.2024 35.1065 -1.4892 11.04.2024 36.5957 -0.3799 10.04.2024 36.9756 -1.2588 09.04.2024 38.2344 -0.347 08.04.2024 38.5814 +0.3531 07.04.2024 38.2283 +0.2773 06.04.2024 37.951 +0.8217 05.04.2024 37.1293 -0.6301 04.04.2024 37.7594 -0.1037 03.04.2024 37.8631 -0.6395 02.04.2024 38.5026 -2.1833 01.04.2024 40.6859 -1.7409 31.03.2024 42.4268 +0.4299 30.03.2024 41.9969 +0.0147 29.03.2024 41.9822 +0.0128 28.03.2024 41.9694 -0.2679 27.03.2024 42.2373 -1.8162 26.03.2024 44.0535 +2.3095 25.03.2024 41.744 +2.0926 24.03.2024 39.6514 -0.0032 23.03.2024 39.6546 +0.1834 22.03.2024 39.4712 -0.6971 21.03.2024 40.1683 +1.5538 20.03.2024 38.6145 +0.616 19.03.2024 37.9985 -2.7494 18.03.2024 40.7479 -0.614 17.03.2024 41.3619 -1.1477 16.03.2024 42.5096 -0.1563 15.03.2024 42.6659 -3.5815 14.03.2024 46.2474 -2.0181 13.03.2024 48.2655 +0.5619 12.03.2024 47.7036 +1.2332 11.03.2024 46.4704 +0.3605 10.03.2024 46.1099 -0.992 09.03.2024 47.1019 +0.133 08.03.2024 46.9689 -1.4603 07.03.2024 48.4292 +5.2535 06.03.2024 43.1757 -0.1515 05.03.2024 43.3272 +1.2044 04.03.2024 42.1228 +1.1537 03.03.2024 40.9691 -1.1055 02.03.2024 42.0746 -0.049 01.03.2024 42.1236 -0.1873 29.02.2024 42.3109 +1.3681 28.02.2024 40.9428 +1.3475 27.02.2024 39.5953 +0.8417 26.02.2024 38.7536 -0.1629 25.02.2024 38.9165 -0.171 24.02.2024 39.0875 -0.8069 23.02.2024 39.8944 +0.5597 22.02.2024 39.3347 +1.7521 21.02.2024 37.5826 -0.6367 20.02.2024 38.2193 +1.9189 19.02.2024 36.3004 +4.5579 18.02.2024 31.7425 +1.5657 17.02.2024 30.1768 -0.5189 16.02.2024 30.6957 +0.8592 15.02.2024 29.8365 +0.0213 14.02.2024 29.8152 +0.6392 13.02.2024 29.176 +1.1283 12.02.2024 28.0477 -0.1981 11.02.2024 28.2458 -0.0225 10.02.2024 28.2683 +0.4015 09.02.2024 27.8668 +0.2687 08.02.2024 27.5981 +1.0308 07.02.2024 26.5673 +0.6561 06.02.2024 25.9112 +1.0387 05.02.2024 24.8725 +0.3631 04.02.2024 24.5094 -0.2037 03.02.2024 24.7131 +0.0952 02.02.2024 24.6179 +0.1456 01.02.2024 24.4723 -0.6974 31.01.2024 25.1697 -1.249 30.01.2024 26.4187 -0.0948 29.01.2024 26.5135 -0.0674 28.01.2024 26.5809 +0.0032 27.01.2024 26.5777 +0.5802 26.01.2024 25.9975 +0.6015 25.01.2024 25.396 +0.1528 24.01.2024 25.2432