Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к японской иене

Обновлено: 28.09.2021 13:20:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 35.1128 JPY, а общий объем торгов за 24 часа – 43 182 599 102 JPY. Рыночная капитализация составляет 361 271 949 528 JPY. За последние 24 часа курс Hedera Hashgraph относительно японской иены снизился на -8.82%. Изменение за неделю составило -5.5%.

=
Калькулятор HBAR - JPY / Обратный расчет: курс японской иены к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно японской иены, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.9361
    макс: 38.6022
    за сутки:
      35.1128

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:2035.1128+0.0486
    28.09 13:1035.0642-0.1756
    28.09 13:0035.2398-0.2869
    28.09 12:5035.5267+0.1368
    28.09 12:4035.3899-0.08
    28.09 12:3035.4699+0.293
    28.09 12:2035.1769+0.0401
    28.09 12:1035.1368-0.101
    28.09 12:0335.2378+0.0337
    28.09 12:0035.2041-0.0405
    28.09 11:5035.2446+0.2467
    28.09 11:4034.9979-0.0802
    28.09 11:3035.0781-0.1815
    28.09 11:2035.2596+0.3235
    28.09 11:1034.9361-0.1562
    28.09 11:0035.0923+0.0773
    28.09 10:5035.015-0.0725
    28.09 10:4035.0875+0.0733
    28.09 10:3035.0142-0.1977
    28.09 10:2035.2119-0.2964
    28.09 10:1035.5083-0.2157
    28.09 10:0335.724+0.1449
    28.09 10:0035.5791+0.2453
    28.09 09:5035.3338-0.3504
    28.09 09:4035.6842-0.042
    28.09 09:3035.7262-0.0038
    28.09 09:2035.73-0.2677
    28.09 09:1035.9977+0.1396
    28.09 09:0035.8581+0.1356
    28.09 08:5035.7225-0.0107
    28.09 08:4035.7332-0.0504
    28.09 08:3035.7836-0.1426
    28.09 08:2035.9262-0.1032
    28.09 08:1036.0294-0.0561
    28.09 08:0336.0855+0.0044
    28.09 08:0036.0811-0.0185
    28.09 07:5036.0996-0.0338
    28.09 07:4036.1334-0.0377
    28.09 07:3036.1711-0.0485
    28.09 07:2036.2196+0.0113
    28.09 07:1036.2083+0.0385
    28.09 07:0036.1698+0.1609
    28.09 06:5036.0089+0.0944
    28.09 06:4035.9145-0.0576
    28.09 06:3035.9721-0.0689
    28.09 06:2036.041+0.0575
    28.09 06:1035.9835-0.0103
    28.09 06:0335.9938-0.0453
    28.09 06:0036.0391+0.2007
    28.09 05:5035.8384-0.185
    28.09 05:4036.0234-0.1714
    28.09 05:3036.1948+0.0869
    28.09 05:2036.1079-0.0773
    28.09 05:1036.1852+0.0711
    28.09 05:0036.1141+0.1418
    28.09 04:5035.9723+0.0526
    28.09 04:4035.9197+0.3925
    28.09 04:3035.5272-0.0994
    28.09 04:2035.6266+0.0776
    28.09 04:1035.549-0.146
    28.09 04:0335.695-0.0189
    28.09 04:0035.7139-0.0313
    28.09 03:5035.7452-0.0419
    28.09 03:4035.7871+0.2276
    28.09 03:3035.5595-0.2063
    28.09 03:2035.7658+0.2079
    28.09 03:1035.5579-0.0754
    28.09 03:0035.6333-0.054
    28.09 02:5035.6873-0.6338
    28.09 02:4036.3211-0.2052
    28.09 02:2036.5263-0.3403
    28.09 02:1036.8666-0.1552
    28.09 02:0337.0218+0.1403
    28.09 02:0036.8815+0.0607
    28.09 01:5036.8208-0.1182
    28.09 01:4036.939-0.1399
    28.09 01:3037.0789+0.1214
    28.09 01:2036.9575+0.1829
    28.09 01:1036.7746-0.09
    28.09 01:0036.8646+0.1068
    28.09 00:5036.7578+0.035
    28.09 00:4036.7228+0.1193
    28.09 00:3036.6035+0.1177
    28.09 00:2036.4858-0.0092
    28.09 00:1036.495-0.0257
    28.09 00:0336.5207+0.166
    28.09 00:0036.3547-0.2573
    27.09 23:5036.612-0.0168
    27.09 23:4036.6288-0.1685
    27.09 23:3036.7973+0.0206
    27.09 23:2036.7767+0.0538
    27.09 23:1036.7229-0.2734
    27.09 23:0036.9963-0.1133
    27.09 22:5037.1096-0.0457
    27.09 22:4037.1553+0.0881
    27.09 22:3037.0672-0.028
    27.09 22:2037.0952+0.1301
    27.09 22:1036.9651+0.0481
    27.09 22:0336.917-0.0231
    27.09 22:0036.9401-0.0997
    27.09 21:5037.0398+0.0279
    27.09 21:4037.0119-0.2004
    27.09 21:3037.2123-0.0674
    27.09 21:2037.2797-0.0771
    27.09 21:1037.3568+0.0369
    27.09 21:0037.3199+0.1145
    27.09 20:5037.2054-0.07
    27.09 20:4037.2754+0.0848
    27.09 20:3037.1906-0.1785
    27.09 20:2037.3691+0.1453
    27.09 20:1037.2238+0.0746
    27.09 20:0337.1492+0.0792
    27.09 20:0037.07+0.166
    27.09 19:5036.904-0.5337
    27.09 19:4037.4377-0.0428
    27.09 19:3037.4805-0.2736
    27.09 19:2037.7541+0.0149
    27.09 19:1037.7392-0.0466
    27.09 19:0037.7858+0.3118
    27.09 18:5037.474+0.0164
    27.09 18:4037.4576-0.0506
    27.09 18:3037.5082+0.0851
    27.09 18:2037.4231-0.0357
    27.09 18:1037.4588+0.1368
    27.09 18:0337.322+0.0037
    27.09 18:0037.3183-0.4594
    27.09 17:5037.7777+0.0227
    27.09 17:4037.755-0.2274
    27.09 17:3037.9824+0.0502
    27.09 17:2037.9322-0.0247
    27.09 17:1037.9569+0.0386
    27.09 17:0037.9183+0.1877
    27.09 16:5037.7306+0.0788
    27.09 16:4037.6518-0.4006
    27.09 16:3038.0524+0.0557
    27.09 16:2037.9967-0.1386
    27.09 16:1038.1353-0.0055
    27.09 16:0338.1408-0.0241
    27.09 16:0038.1649+0.0038
    27.09 15:5038.1611-0.0896
    27.09 15:4038.2507+0.263
    27.09 15:3037.9877-0.034
    27.09 15:2038.0217-0.1796
    27.09 15:1038.2013-0.2854
    27.09 15:0038.4867+0.0299
    27.09 14:5038.4568+0.1445
    27.09 14:4038.3123-0.0167
    27.09 14:3038.329+0.0206
    27.09 14:2038.3084-0.1808
    27.09 14:1038.4892-0.113
    27.09 14:0338.6022+0.0915
    27.09 14:0038.5107
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.8329
    макс: 43.0994
    за неделю:
      35.1128

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.09 13:2035.1128-0.2869
    28.09 12:5035.5267-0.0405
    28.09 11:5035.2446+0.0773
    28.09 10:5035.015+0.2453
    28.09 09:5035.3338+0.1356
    28.09 08:5035.7225-0.0185
    28.09 07:5036.0996+0.1609
    28.09 06:5036.0089+0.2007
    28.09 05:5035.8384+0.1418
    28.09 04:5035.9723-0.0313
    28.09 03:5035.7452-0.054
    28.09 02:5035.6873+0.0607
    28.09 01:5036.8208+0.1068
    28.09 00:5036.7578-0.2573
    27.09 23:5036.612-0.1133
    27.09 22:5037.1096-0.0997
    27.09 21:5037.0398+0.1145
    27.09 20:5037.2054+0.166
    27.09 19:5036.904+0.3118
    27.09 18:5037.474-0.4594
    27.09 17:5037.7777+0.1877
    27.09 16:5037.7306+0.0038
    27.09 15:5038.1611+0.0299
    27.09 14:5038.4568-0.0169
    27.09 13:5038.5276+0.081
    27.09 12:5038.0118+0.0477
    27.09 11:5038.5249-0.2254
    27.09 10:5038.5884-0.5137
    27.09 09:5038.8304+0.0544
    27.09 08:5038.55+0.1871
    27.09 07:5038.2832+0.2431
    27.09 06:5038.1025+0.0501
    27.09 05:5038.3585-0.2116
    27.09 04:5038.9068+0.4179
    27.09 03:5037.4077+0.046
    27.09 02:5037.0479-0.5695
    27.09 01:5037.6867-0.0139
    27.09 00:5037.678+0.0519
    26.09 23:5037.578-0.211
    26.09 22:5037.4617-0.0551
    26.09 21:5037.6243-0.0469
    26.09 20:5037.5586-0.1121
    26.09 19:5037.9212-0.1852
    26.09 18:5037.8495+0.0546
    26.09 17:5037.901+0.1205
    26.09 16:5038.1817+0.2036
    26.09 15:5037.4374-0.0834
    26.09 14:5036.818+0.1867
    26.09 13:5036.5227+0.2002
    26.09 12:5036.7006+0.2228
    26.09 11:5034.5824+0.1644
    26.09 10:5034.803-0.4303
    26.09 09:5036.119-0.2637
    26.09 08:5036.3315+0.164
    26.09 07:5036.1498-0.0438
    26.09 06:5036.2957-0.2749
    26.09 05:5036.2028+0.0981
    26.09 04:5035.8991-0.4212
    26.09 03:5036.8245-0.1892
    26.09 02:5038.0953+0.1122
    26.09 01:5037.7897+0.4876
    26.09 00:5037.1894-0.0619
    25.09 23:5037.3492-0.1034
    25.09 22:5037.5299+0.0214
    25.09 21:5037.2312+0.0617
    25.09 20:5037.3798+0.0407
    25.09 19:5037.4598-0.0912
    25.09 18:5037.7953+0.0822
    25.09 17:5037.2378-0.0825
    25.09 16:5038.0301+0.008
    25.09 15:5037.6681-0.0063
    25.09 14:5037.365-0.0984
    25.09 13:5037.8401-0.1584
    25.09 12:5037.8288+0.5593
    25.09 11:5036.8606+0.0447
    25.09 10:5037.2459+0.0179
    25.09 09:5038.3869-0.3793
    25.09 08:5038.5626-0.1924
    25.09 07:5039.1163+0.1028
    25.09 06:5038.9118-0.2887
    25.09 05:5038.9536+0.097
    25.09 04:5038.459+0.3572
    25.09 03:5039.1197+0.0731
    25.09 02:5038.6926+0.2996
    25.09 01:5039.2162-0.3361
    25.09 00:5039.4896-0.3441
    24.09 23:5039.5687+0.0773
    24.09 22:5038.2966+0.1281
    24.09 21:5038.1777-0.0382
    24.09 20:5037.889-0.0106
    24.09 19:5038.4044+0.1437
    24.09 18:5037.9656-0.3066
    24.09 17:5038.8685+0.4518
    24.09 16:5037.2757-0.2268
    24.09 15:5036.605+0.2246
    24.09 14:5037.1646+0.2845
    24.09 13:5036.9213-1.2433
    24.09 12:5038.2697-0.4483
    24.09 11:5041.689+0.2084
    24.09 10:5041.3263-0.1787
    24.09 09:5040.6449-0.0102
    24.09 08:5040.3598+0.0184
    24.09 07:5040.823-0.2909
    24.09 06:5040.9114-0.0965
    24.09 05:5040.8458-0.2218
    24.09 04:5041.2132-0.4033
    24.09 03:5041.9992+0.2482
    24.09 02:5042.0149+0.1262
    24.09 01:5042.2103+0.0601
    24.09 00:5042.2182+0.0291
    23.09 23:5042.4918-0.3075
    23.09 22:5043.0994+0.4282
    23.09 21:5042.4401-0.0351
    23.09 20:5042.5631-0.0923
    23.09 19:5042.161-0.4227
    23.09 18:5041.7312-0.1802
    23.09 17:5042.2896+0.7031
    23.09 16:5041.676-0.0976
    23.09 15:5040.6501+0.1711
    23.09 14:5039.6539-0.1016
    23.09 13:5040.5439+0.1281
    23.09 12:5040.8484+0.3062
    23.09 11:5040.9098-0.0296
    23.09 10:5041.6748+0.7241
    23.09 09:5041.1614-0.1575
    23.09 08:5041.2136-0.5329
    23.09 07:5042.0647-0.1286
    23.09 06:5042.3958+0.1117
    23.09 05:5041.8649+0.3238
    23.09 04:5040.3697-0.1358
    23.09 03:5040.3763-0.2217
    23.09 02:5040.5615-0.0008
    23.09 01:5041.03+0.3146
    23.09 00:5041.2218-0.6219
    22.09 23:5041.2654-0.2735
    22.09 22:5041.1+0.0502
    22.09 21:5038.4887-0.1858
    22.09 20:5038.2696-0.2124
    22.09 19:5038.8481+0.1623
    22.09 18:5038.0934+0.1954
    22.09 17:5036.3229+0.2402
    22.09 16:5036.2528-0.0161
    22.09 15:5036.0873-0.0273
    22.09 14:5035.4028+0.0421
    22.09 13:5035.8603-0.0217
    22.09 12:5036.4745-0.2258
    22.09 11:5036.5305-0.0238
    22.09 10:5037.0543+0.3844
    22.09 09:5035.8244+0.2375
    22.09 08:5035.53-0.3523
    22.09 07:5035.9923-0.1856
    22.09 06:5035.5249-0.1277
    22.09 05:5035.0988-0.1696
    22.09 04:5034.9835+0.5486
    22.09 03:5032.8329+0.079
    22.09 02:5033.2283-0.4479
    22.09 01:5033.2225+0.0011
    22.09 00:5034.1779+0.2193
    21.09 23:5032.984+0.1669
    21.09 22:5034.896-0.0492
    21.09 21:5035.037+0.1318
    21.09 20:5034.8163-0.3282
    21.09 19:5035.8929+0.2601
    21.09 18:5036.2896-0.9906
    21.09 17:5036.711-0.2397
    21.09 16:5037.5743-0.3599
    21.09 15:5037.7021-0.0216
    21.09 14:5038.531+0.9995
    21.09 13:5037.1575
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 27.4322
    макс: 57.6075
    за месяц:
      35.1128
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.202137.7798+0.9055
    26.09.202136.8743-0.9283
    25.09.202137.8026-1.4264
    24.09.202139.229-2.4377
    23.09.202141.6667+4.2309
    22.09.202137.4358+1.8272
    21.09.202135.6086-3.2396
    20.09.202138.8482-6.2754
    19.09.202145.1236-2.1925
    18.09.202147.3161-1.2708
    17.09.202148.5869-5.2878
    16.09.202153.8747-3.7328
    15.09.202157.6075+8.0693
    14.09.202149.5382+4.4885
    13.09.202145.0497+2.707
    12.09.202142.3427+2.7665
    11.09.202139.5762+4.6805
    10.09.202134.8957-1.8441
    09.09.202136.7398+5.5441
    08.09.202131.1957-1.8688
    07.09.202133.0645-1.089
    06.09.202134.1535+0.6254
    05.09.202133.5281+1.4761
    04.09.202132.052+1.742
    03.09.202130.31+0.9327
    02.09.202129.3773+1.2255
    01.09.202128.1518+0.7149
    31.08.202127.4369+0.0047
    30.08.202127.4322-0.8717
    29.08.202128.3039-0.1828
    28.08.202128.4867
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 17.7218
    макс: 57.6075
    за квартал:
      35.1128
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.09.202137.7798+0.9055
    26.09.202136.8743-0.9283
    25.09.202137.8026-1.4264
    24.09.202139.229-2.4377
    23.09.202141.6667+4.2309
    22.09.202137.4358+1.8272
    21.09.202135.6086-3.2396
    20.09.202138.8482-6.2754
    19.09.202145.1236-2.1925
    18.09.202147.3161-1.2708
    17.09.202148.5869-5.2878
    16.09.202153.8747-3.7328
    15.09.202157.6075+8.0693
    14.09.202149.5382+4.4885
    13.09.202145.0497+2.707
    12.09.202142.3427+2.7665
    11.09.202139.5762+4.6805
    10.09.202134.8957-1.8441
    09.09.202136.7398+5.5441
    08.09.202131.1957-1.8688
    07.09.202133.0645-1.089
    06.09.202134.1535+0.6254
    05.09.202133.5281+1.4761
    04.09.202132.052+1.742
    03.09.202130.31+0.9327
    02.09.202129.3773+1.2255
    01.09.202128.1518+0.7149
    31.08.202127.4369+0.0047
    30.08.202127.4322-0.8717
    29.08.202128.3039-0.1828
    28.08.202128.4867+1.7412
    27.08.202126.7455+0.0644
    26.08.202126.6811-1.3978
    25.08.202128.0789-1.2664
    24.08.202129.3453+1.3286
    23.08.202128.0167+1.4091
    22.08.202126.6076-0.2654
    21.08.202126.873+0.2118
    20.08.202126.6612+1.5628
    19.08.202125.0984+0.2065
    18.08.202124.8919-1.6374
    17.08.202126.5293-1.1337
    16.08.202127.663+0.1659
    15.08.202127.4971+0.8121
    14.08.202126.685+1.7902
    13.08.202124.8948+0.2491
    12.08.202124.6457-0.8715
    11.08.202125.5172+0.842
    10.08.202124.6752+0.8184
    09.08.202123.8568-0.2834
    08.08.202124.1402-0.3522
    07.08.202124.4924+0.6612
    06.08.202123.8312+0.148
    05.08.202123.6832+0.3131
    04.08.202123.3701+0.164
    03.08.202123.2061+0.3589
    02.08.202122.8472-0.5747
    01.08.202123.4219+0.1007
    31.07.202123.3212+0.5389
    30.07.202122.7823+0.9056
    29.07.202121.8767-0.0642
    28.07.202121.9409+0.8748
    27.07.202121.0661-0.3122
    26.07.202121.3783+2.0238
    25.07.202119.3545-0.3821
    24.07.202119.7366+0.9184
    23.07.202118.8182+0.218
    22.07.202118.6002+0.2976
    21.07.202118.3026+0.5808
    20.07.202117.7218-1.4532
    19.07.202119.175-1.2003
    18.07.202120.3753-0.0838
    17.07.202120.4591+0.0694
    16.07.202120.3897+1.4913
    15.07.202118.8984+0.2677
    14.07.202118.6307-0.889
    13.07.202119.5197+0.8043
    12.07.202118.7154-0.1247
    11.07.202118.8401+0.0623
    10.07.202118.7778-0.2509
    09.07.202119.0287-0.3981
    08.07.202119.4268-1.2868
    07.07.202120.7136+0.2579
    06.07.202120.4557-0.3719
    05.07.202120.8276-0.6483
    04.07.202121.4759+0.1288
    03.07.202121.3471-0.1906
    02.07.202121.5377-0.5299
    01.07.202122.0676+1.6057
    30.06.202120.4619-0.4693
    29.06.202120.9312

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот