Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к японской иене
Обновлено: 12.12.2024 20:03:01
Стоимость Hedera (HBAR) на текущий момент составляет 45.0905 JPY, а общий объем торгов за 24 часа – 190 370 254 873 JPY.
Рыночная капитализация составляет 1 723 732 705 949 JPY. За последние 24 часа курс Hedera относительно японской иены вырос на +0.2%. Изменение за неделю составило +0.66%.
| = | ||
| Калькулятор HBAR - JPY / Обратный расчет: курс японской иены к Hedera | ||
| 50% | 50% |
Графики
Динамика изменения курса hedera относительно японской иены, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 44.1896макс: 47.8064за сутки:
45.0905 Таблица изменений курса hedera : показать
Дата Курс +/- 12.12 20:03 45.0905 +0.0778 12.12 20:00 45.0127 +0.0218 12.12 19:50 44.9909 +0.1199 12.12 19:40 44.871 -0.2979 12.12 19:30 45.1689 -0.4698 12.12 19:20 45.6387 -0.0071 12.12 19:10 45.6458 +0.6075 12.12 19:00 45.0383 +0.0212 12.12 18:50 45.0171 +0.3195 12.12 18:40 44.6976 -0.3539 12.12 18:30 45.0515 +0.3075 12.12 18:20 44.744 -0.3943 12.12 18:10 45.1383 +0.0533 12.12 18:03 45.085 +0.0489 12.12 18:00 45.0361 +0.3336 12.12 17:50 44.7025 -0.0059 12.12 17:40 44.7084 -0.371 12.12 17:30 45.0794 +0.2289 12.12 17:20 44.8505 +0.1416 12.12 17:10 44.7089 -0.0698 12.12 17:00 44.7787 -0.1901 12.12 16:50 44.9688 -0.0622 12.12 16:40 45.031 -0.7723 12.12 16:30 45.8033 +0.2004 12.12 16:20 45.6029 -0.1 12.12 16:10 45.7029 +0.035 12.12 16:03 45.6679 -0.0589 12.12 16:00 45.7268 +0.3494 12.12 15:50 45.3774 +0.0124 12.12 15:40 45.365 +0.0914 12.12 15:30 45.2736 +0.0231 12.12 15:20 45.2505 +0.204 12.12 15:10 45.0465 +0.1525 12.12 15:00 44.894 +0.0366 12.12 14:50 44.8574 +0.066 12.12 14:40 44.7914 -0.2298 12.12 14:30 45.0212 +0.0657 12.12 14:20 44.9555 -0.2109 12.12 14:10 45.1664 -0.0666 12.12 14:03 45.233 -0.0459 12.12 14:00 45.2789 -0.1453 12.12 13:50 45.4242 +0.0501 12.12 13:40 45.3741 -0.1246 12.12 13:30 45.4987 +0.1089 12.12 13:20 45.3898 +0.0003 12.12 13:10 45.3895 -0.7041 12.12 13:00 46.0936 -0.0859 12.12 12:50 46.1795 -0.2776 12.12 12:40 46.4571 -0.476 12.12 12:30 46.9331 -0.0941 12.12 12:20 47.0272 -0.1028 12.12 12:10 47.13 -0.0539 12.12 12:03 47.1839 +0.1473 12.12 12:00 47.0366 -0.0039 12.12 11:50 47.0405 +0.0123 12.12 11:40 47.0282 -0.4681 12.12 11:30 47.4963 -0.3101 12.12 11:20 47.8064 +0.6765 12.12 11:10 47.1299 +0.1715 12.12 11:00 46.9584 -0.1952 12.12 10:50 47.1536 +0.0427 12.12 10:40 47.1109 -0.3327 12.12 10:30 47.4436 +0.0546 12.12 10:20 47.389 -0.1952 12.12 10:10 47.5842 +0.3873 12.12 10:03 47.1969 -0.1412 12.12 10:00 47.3381 +0.2654 12.12 09:50 47.0727 +0.0991 12.12 09:40 46.9736 -0.0411 12.12 09:30 47.0147 +0.2468 12.12 09:20 46.7679 -0.229 12.12 09:10 46.9969 -0.4526 12.12 09:00 47.4495 -0.2208 12.12 08:50 47.6703 +0.9362 12.12 08:40 46.7341 +0.4262 12.12 08:30 46.3079 +0.2239 12.12 08:20 46.084 -0.1753 12.12 08:10 46.2593 -0.1717 12.12 08:03 46.431 +0.1956 12.12 08:00 46.2354 +0.1218 12.12 07:50 46.1136 -0.5451 12.12 07:40 46.6587 +0.4016 12.12 07:30 46.2571 +0.158 12.12 07:20 46.0991 -0.1283 12.12 07:10 46.2274 +0.3336 12.12 07:00 45.8938 -0.4218 12.12 06:50 46.3156 +0.2663 12.12 06:40 46.0493 +0.0159 12.12 06:30 46.0334 +0.2281 12.12 06:20 45.8053 +0.4508 12.12 06:10 45.3545 -0.0273 12.12 06:03 45.3818 +0.0375 12.12 06:00 45.3443 +0.4869 12.12 05:50 44.8574 +0.0942 12.12 05:40 44.7632 +0.1514 12.12 05:30 44.6118 +0.0148 12.12 05:20 44.597 +0.1766 12.12 05:10 44.4204 +0.2214 12.12 05:00 44.199 -0.1338 12.12 04:50 44.3328 +0.1139 12.12 04:40 44.2189 -0.3402 12.12 04:30 44.5591 +0.0131 12.12 04:20 44.546 -0.0037 12.12 04:10 44.5497 +0.2109 12.12 04:03 44.3388 +0.1492 12.12 04:00 44.1896 -0.2305 12.12 03:50 44.4201 -0.4467 12.12 03:40 44.8668 -0.0626 12.12 03:30 44.9294 -0.5535 12.12 03:20 45.4829 +0.3089 12.12 03:10 45.174 -0.4855 12.12 03:00 45.6595 -0.1886 12.12 02:50 45.8481 -0.1008 12.12 02:40 45.9489 -0.2496 12.12 02:30 46.1985 +0.0942 12.12 02:20 46.1043 +0.0419 12.12 02:10 46.0624 +0.0609 12.12 02:03 46.0015 -0.0986 12.12 02:00 46.1001 +0.3044 12.12 01:50 45.7957 +0.131 12.12 01:40 45.6647 -0.0862 12.12 01:30 45.7509 +0.1478 12.12 01:20 45.6031 +0.0133 12.12 01:10 45.5898 +0.0764 12.12 01:00 45.5134 -0.0089 12.12 00:50 45.5223 +0.0918 12.12 00:40 45.4305 +0.3044 12.12 00:30 45.1261 +0.0643 12.12 00:20 45.0618 +0.0144 12.12 00:10 45.0474 -0.0938 12.12 00:03 45.1412 -0.0529 12.12 00:00 45.1941 -0.1976 11.12 23:50 45.3917 -0.027 11.12 23:40 45.4187 -0.1332 11.12 23:30 45.5519 +0.0238 11.12 23:20 45.5281 -0.1699 11.12 23:10 45.698 +0.3789 11.12 23:00 45.3191 -0.1104 11.12 22:50 45.4295 +0.2329 11.12 22:40 45.1966 -0.0054 11.12 22:30 45.202 +0.0216 11.12 22:20 45.1804 -0.1968 11.12 22:10 45.3772 +0.1056 11.12 22:03 45.2716 +0.0867 11.12 22:00 45.1849 -0.121 11.12 21:50 45.3059 +0.0273 11.12 21:40 45.2786 +0.2492 11.12 21:30 45.0294 +0.1188 11.12 21:20 44.9106 -0.0504 11.12 21:10 44.961 -0.0416 11.12 21:00 45.0026 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.5925макс: 55.3655за неделю:
45.0905 Таблица изменений курса hedera : показать
Дата Курс +/- 12.12 20:03 45.0905 +0.0218 12.12 19:50 44.9909 +0.0212 12.12 18:50 45.0171 +0.3336 12.12 17:50 44.7025 -0.1901 12.12 16:50 44.9688 +0.3494 12.12 15:50 45.3774 +0.0366 12.12 14:50 44.8574 -0.1453 12.12 13:50 45.4242 -0.0859 12.12 12:50 46.1795 -0.0039 12.12 11:50 47.0405 -0.1952 12.12 10:50 47.1536 +0.2654 12.12 09:50 47.0727 -0.2208 12.12 08:50 47.6703 +0.1218 12.12 07:50 46.1136 -0.4218 12.12 06:50 46.3156 +0.4869 12.12 05:50 44.8574 -0.1338 12.12 04:50 44.3328 -0.2305 12.12 03:50 44.4201 -0.1886 12.12 02:50 45.8481 +0.3044 12.12 01:50 45.7957 -0.0089 12.12 00:50 45.5223 -0.1976 11.12 23:50 45.3917 -0.1104 11.12 22:50 45.4295 -0.121 11.12 21:50 45.3059 -0.211 11.12 20:50 45.2136 -0.002 11.12 19:50 45.4295 -0.0613 11.12 18:50 46.192 +0.9328 11.12 17:50 45.1123 -0.3976 11.12 16:50 45.5248 -0.3602 11.12 15:50 44.6113 -0.0188 11.12 14:50 44.5902 +0.9257 11.12 13:50 43.0061 -0.0243 11.12 12:50 42.936 -0.1481 11.12 11:50 43.0913 -0.4495 11.12 10:50 42.5003 +0.0439 11.12 09:50 42.8559 +0.1272 11.12 08:50 43.3285 +0.0271 11.12 07:50 43.0533 -0.4738 11.12 06:50 42.8662 -0.1886 11.12 05:50 42.4297 -0.6536 11.12 04:50 42.0013 +0.5276 11.12 03:50 42.3812 +0.3756 11.12 02:50 43.5826 -0.1532 11.12 01:50 43.2784 +0.332 11.12 00:50 42.9586 -0.1564 10.12 23:50 41.9468 +0.104 10.12 22:50 40.869 -0.2994 10.12 21:50 40.2752 -0.5541 10.12 20:50 39.7815 +1.6563 10.12 19:50 39.5925 -0.5841 10.12 18:50 41.3571 -0.1799 10.12 17:50 43.4449 -0.4332 10.12 16:50 43.4099 -0.1771 10.12 15:50 42.9466 +0.1456 10.12 14:50 44.6125 -0.3873 10.12 13:50 45.0145 +0.1967 10.12 12:50 43.5635 +0.5037 10.12 11:50 43.6632 +0.2379 10.12 10:50 43.1819 -0.2236 10.12 09:50 44.073 +0.0832 10.12 08:50 44.3604 +0.203 10.12 07:50 43.4796 +0.7469 10.12 06:50 43.0859 -0.7455 10.12 05:50 44.0319 +0.4158 10.12 04:50 44.6842 +0.1743 10.12 03:50 43.5488 -0.0079 10.12 02:50 42.5841 +0.7653 10.12 01:50 40.9997 -0.79 10.12 00:50 42.3788 -0.7277 09.12 23:50 44.0054 -0.3079 09.12 22:50 46.1279 +0.3749 09.12 21:50 46.1005 -0.1934 09.12 20:50 46.1613 +0.0265 09.12 19:50 46.0677 -0.2941 09.12 18:50 45.8991 +0.4139 09.12 17:50 46.6296 -0.1877 09.12 16:50 46.7395 +0.183 09.12 15:50 45.9814 +0.0224 09.12 14:50 46.0284 +0.089 09.12 13:50 46.7722 +0.2145 09.12 12:50 46.3079 -0.2686 09.12 11:50 46.3635 +0.0397 09.12 10:50 47.2026 +0.1484 09.12 09:50 47.1878 +0.0806 09.12 08:50 47.5535 +0.1031 09.12 07:50 47.0762 -0.1311 09.12 06:50 47.0224 +0.2406 09.12 05:50 47.0024 -0.0674 09.12 04:50 47.5223 -0.5613 09.12 03:50 48.0486 +0.434 09.12 02:40 49.3331 -0.154 09.12 01:50 49.42 +0.0066 09.12 00:50 49.4606 -0.0873 08.12 23:50 49.1502 -0.1896 08.12 22:50 49.4373 -0.0095 08.12 21:50 49.5372 +0.1044 08.12 20:50 49.5796 -0.1244 08.12 19:50 48.9401 +0.1119 08.12 18:50 49.6096 -0.0251 08.12 17:50 49.0913 -0.1694 08.12 16:50 49.8089 +0.1149 08.12 15:50 49.7338 +0.1115 08.12 14:50 49.9575 +0.3233 08.12 13:50 49.5003 -0.1711 08.12 12:50 48.9598 -0.4942 08.12 11:50 49.6431 -0.2556 08.12 10:50 50.1498 -0.0359 08.12 09:50 50.2188 +0.067 08.12 08:50 50.0676 +0.2203 08.12 07:50 49.6272 +0.0831 08.12 06:50 50.0014 -0.2953 08.12 05:50 50.1303 -0.3651 08.12 04:50 50.0379 -0.2401 08.12 03:50 50.647 +0.0613 08.12 02:50 49.741 +0.0292 08.12 01:50 49.1831 -0.1396 08.12 00:50 48.8687 -0.0071 07.12 23:50 48.7977 -0.0048 07.12 22:50 48.2041 -0.1044 07.12 21:50 49.7177 -0.3155 07.12 20:50 49.6296 +0.1545 07.12 19:50 50.1169 -0.5059 07.12 18:50 51.5333 +0.5109 07.12 17:50 50.7225 -0.1798 07.12 16:50 50.9343 +0.0859 07.12 15:50 51.0243 -0.1322 07.12 14:50 50.0418 -0.2991 07.12 13:50 49.7698 -0.2704 07.12 12:50 50.4491 +0.2704 07.12 11:50 49.8558 +0.0076 07.12 10:50 50.0336 +0.5422 07.12 09:50 51.652 -0.0041 07.12 08:50 51.6107 +0.1182 07.12 07:50 51.4667 -0.0812 07.12 06:50 51.0142 +0.1265 07.12 05:50 52.5342 +0.6937 07.12 04:50 53.0624 -0.4333 07.12 03:50 52.5469 -0.3036 07.12 02:50 55.3655 +2.5816 07.12 01:50 53.4978 +1.2497 07.12 00:50 48.855 -0.5419 06.12 23:50 48.627 +0.4684 06.12 22:50 48.5162 +0.3755 06.12 21:50 44.4342 -0.059 06.12 20:50 44.0359 -0.1997 06.12 19:50 43.4796 -0.5445 06.12 18:50 43.4161 -0.4823 06.12 17:50 43.4072 -0.0344 06.12 16:50 43.2308 -0.3037 06.12 15:50 42.4299 +0.2152 06.12 14:50 43.1188 +1.1267 06.12 13:50 42.4065 -0.2924 06.12 12:50 42.5286 -0.4733 06.12 11:50 43.5405 -0.3645 06.12 10:50 43.7335 +0.3032 06.12 09:50 43.809 +0.1349 06.12 08:50 43.0437 +0.089 06.12 07:50 43.6709 +0.0005 06.12 06:50 43.3663 -0.1371 06.12 05:50 43.4903 +0.0194 06.12 04:50 43.721 +0.0738 06.12 03:50 43.4246 +0.7672 06.12 02:50 43.0687 -0.1511 06.12 01:50 43.4886 +0.1659 06.12 00:50 42.6199 +0.0431 05.12 23:50 42.57 -0.393 05.12 22:50 43.1359 -0.2855 05.12 21:50 43.7727 -0.1574 05.12 20:50 44.7948 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 8.5684макс: 55.3655за месяц:
Таблица изменений курса hedera : показать45.0905 Дата Курс +/- 11.12.2024 44.3692 +1.377 10.12.2024 42.9922 -2.9649 09.12.2024 45.9571 -3.5918 08.12.2024 49.5489 -0.9306 07.12.2024 50.4795 +5.4368 06.12.2024 45.0427 +0.4949 05.12.2024 44.5478 -2.298 04.12.2024 46.8458 -4.3711 03.12.2024 51.2169 +11.6031 02.12.2024 39.6138 +10.972 01.12.2024 28.6418 +3.4521 30.11.2024 25.1897 +1.5675 29.11.2024 23.6222 +2.3012 28.11.2024 21.321 +0.0956 27.11.2024 21.2254 +0.3861 26.11.2024 20.8393 -0.7841 25.11.2024 21.6234 -1.1866 24.11.2024 22.81 -0.8203 23.11.2024 23.6303 +2.6759 22.11.2024 20.9544 +1.7689 21.11.2024 19.1855 -0.1833 20.11.2024 19.3688 -2.2182 19.11.2024 21.587 +2.9638 18.11.2024 18.6232 +5.1965 17.11.2024 13.4267 +0.21 16.11.2024 13.2167 +2.4976 15.11.2024 10.7191 +1.054 14.11.2024 9.6651 +0.5491 13.11.2024 9.116 -0.0694 12.11.2024 9.1854 +0.617 11.11.2024 8.5684 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 11.12.2024 44.3692 +1.377 10.12.2024 42.9922 -2.9649 09.12.2024 45.9571 -3.5918 08.12.2024 49.5489 -0.9306 07.12.2024 50.4795 +5.4368 06.12.2024 45.0427 +0.4949 05.12.2024 44.5478 -2.298 04.12.2024 46.8458 -4.3711 03.12.2024 51.2169 +11.6031 02.12.2024 39.6138 +10.972 01.12.2024 28.6418 +3.4521 30.11.2024 25.1897 +1.5675 29.11.2024 23.6222 +2.3012 28.11.2024 21.321 +0.0956 27.11.2024 21.2254 +0.3861 26.11.2024 20.8393 -0.7841 25.11.2024 21.6234 -1.1866 24.11.2024 22.81 -0.8203 23.11.2024 23.6303 +2.6759 22.11.2024 20.9544 +1.7689 21.11.2024 19.1855 -0.1833 20.11.2024 19.3688 -2.2182 19.11.2024 21.587 +2.9638 18.11.2024 18.6232 +5.1965 17.11.2024 13.4267 +0.21 16.11.2024 13.2167 +2.4976 15.11.2024 10.7191 +1.054 14.11.2024 9.6651 +0.5491 13.11.2024 9.116 -0.0694 12.11.2024 9.1854 +0.617 11.11.2024 8.5684 +0.1269 10.11.2024 8.4415 +0.618 09.11.2024 7.8235 +0.101 08.11.2024 7.7225 +0.2327 07.11.2024 7.4898 -0.0723 06.11.2024 7.5621 +0.775 05.11.2024 6.7871 +0.2815 04.11.2024 6.5056 -0.0924 03.11.2024 6.598 -0.3401 02.11.2024 6.9381 -0.0839 01.11.2024 7.022 -0.148 31.10.2024 7.17 -0.3145 30.10.2024 7.4845 -0.0997 29.10.2024 7.5842 +0.1824 28.10.2024 7.4018 -0.0016 27.10.2024 7.4034 +0.1101 26.10.2024 7.2933 -0.3287 25.10.2024 7.622 -0.2003 24.10.2024 7.8223 -0.0543 23.10.2024 7.8766 -0.0369 22.10.2024 7.9135 -0.2814 21.10.2024 8.1949 +0.172 20.10.2024 8.0229 +0.1266 19.10.2024 7.8963 +0.1874 18.10.2024 7.7089 -0.0125 17.10.2024 7.7214 -0.4526 16.10.2024 8.174 -0.0818 15.10.2024 8.2558 +0.4209 14.10.2024 7.8349 +0.2674 13.10.2024 7.5675 -0.1156 12.10.2024 7.6831 +0.0658 11.10.2024 7.6173 +0.1791 10.10.2024 7.4382 -0.225 09.10.2024 7.6632 -0.0988 08.10.2024 7.762 -0.2616 07.10.2024 8.0236 +0.0979 06.10.2024 7.9257 -0.0439 05.10.2024 7.9696 +0.0889 04.10.2024 7.8807 +0.3545 03.10.2024 7.5262 -0.172 02.10.2024 7.6982 -0.4351 01.10.2024 8.1333 -0.3605 30.09.2024 8.4938 -0.1825 29.09.2024 8.6763 -0.0749 28.09.2024 8.7512 -0.034 27.09.2024 8.7852 +0.1487 26.09.2024 8.6365 +0.1641 25.09.2024 8.4724 +0.2554 24.09.2024 8.217 +0.1601 23.09.2024 8.0569 +0.3066 22.09.2024 7.7503 -0.0696 21.09.2024 7.8199 +0.2769 20.09.2024 7.543 +0.1074 19.09.2024 7.4356 +0.4261 18.09.2024 7.0095 -0.0314 17.09.2024 7.0409 +0.0569 16.09.2024 6.984 -0.2406 15.09.2024 7.2246 -0.092 14.09.2024 7.3166 +0.0493 13.09.2024 7.2673 +7.2673 12.09.2024 0