Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera, Jito »

    Курс Hedera (HBAR) к Jito (JTO)

    Обновлено: 17.11.2025 04:10:01Hedera

    =
    Калькулятор HBAR - JTO / Обратный расчет: курс Jito к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно jito, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25443
      макс: 0.26434
      за сутки:
        0.25873

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      17.11 04:100.25873+9.0E-5
      17.11 04:030.25864+0.0001
      17.11 04:000.25854+0.00138
      17.11 03:500.25716+0.00069
      17.11 03:400.25647-0.00012
      17.11 03:300.25659+0.00076
      17.11 03:200.25583-0.00028
      17.11 03:100.25611+0.00117
      17.11 03:000.25494-0.00147
      17.11 02:500.25641-0.00057
      17.11 02:400.25698-0.0002
      17.11 02:300.25718+0.00031
      17.11 02:200.25687-0.00109
      17.11 02:100.25796+0.00114
      17.11 02:030.25682+0.00063
      17.11 02:000.25619-0.00094
      17.11 01:500.25713-0.00033
      17.11 01:400.25746-
      17.11 01:300.25746+2.0E-5
      17.11 01:200.25744-0.00155
      17.11 01:100.25899-6.0E-5
      17.11 01:000.25905-0.00026
      17.11 00:500.25931-0.00101
      17.11 00:400.26032-0.00041
      17.11 00:300.26073-0.00046
      17.11 00:200.26119+0.0001
      17.11 00:100.26109+0.00056
      17.11 00:030.26053+0.00062
      17.11 00:000.25991+0.00062
      16.11 23:500.25929-0.00028
      16.11 23:400.25957-0.00076
      16.11 23:300.26033+0.00066
      16.11 23:200.25967+0.00042
      16.11 23:100.25925+0.00025
      16.11 23:000.259+0.00034
      16.11 22:500.25866-0.00021
      16.11 22:400.25887-0.0002
      16.11 22:300.25907-
      16.11 22:200.25907-0.00082
      16.11 22:100.25989-0.00074
      16.11 22:030.26063+0.00028
      16.11 22:000.26035-0.00035
      16.11 21:500.2607-0.00069
      16.11 21:400.26139+0.00113
      16.11 21:300.26026-0.00025
      16.11 21:200.26051-0.00061
      16.11 21:100.26112-0.00191
      16.11 21:000.26303-0.00068
      16.11 20:500.26371-0.00063
      16.11 20:400.26434+0.00109
      16.11 20:300.26325+0.00208
      16.11 20:200.26117-1.0E-5
      16.11 20:100.26118-0.0002
      16.11 20:030.26138+0.00013
      16.11 20:000.26125+0.0013
      16.11 19:500.25995-0.00056
      16.11 19:400.26051+0.00043
      16.11 19:300.26008-0.00044
      16.11 19:200.26052+0.00117
      16.11 19:100.25935-0.00028
      16.11 19:000.25963+0.00215
      16.11 18:500.25748+0.00052
      16.11 18:400.25696-0.00015
      16.11 18:300.25711+0.00111
      16.11 18:200.256+0.00051
      16.11 18:100.25549-0.00056
      16.11 18:030.25605+0.00032
      16.11 18:000.25573+0.00045
      16.11 17:500.25528-0.0014
      16.11 17:400.25668-0.00103
      16.11 17:300.25771-0.00071
      16.11 17:200.25842+5.0E-5
      16.11 17:100.25837-0.00084
      16.11 17:000.25921-0.00038
      16.11 16:500.25959-0.00049
      16.11 16:400.26008+0.00025
      16.11 16:300.25983+0.00013
      16.11 16:200.2597-0.00038
      16.11 16:100.26008+8.0E-5
      16.11 16:030.26+0.00024
      16.11 16:000.25976+0.0005
      16.11 15:500.25926-0.00081
      16.11 15:400.26007+0.00056
      16.11 15:300.25951-0.00012
      16.11 15:200.25963+0.00021
      16.11 15:100.25942-0.00032
      16.11 15:000.25974-0.00056
      16.11 14:500.2603+4.0E-5
      16.11 14:400.26026+0.0007
      16.11 14:300.25956+0.00053
      16.11 14:200.25903+0.00071
      16.11 14:100.25832+0.00032
      16.11 14:030.258+1.0E-5
      16.11 14:000.25799+0.00013
      16.11 13:500.25786-0.0004
      16.11 13:400.25826-0.0006
      16.11 13:300.25886+0.00052
      16.11 13:200.25834-0.00094
      16.11 13:100.25928+0.00032
      16.11 13:000.25896-0.00173
      16.11 12:500.26069+0.00025
      16.11 12:400.26044-0.00035
      16.11 12:300.26079+2.0E-5
      16.11 12:200.26077+5.0E-5
      16.11 12:100.26072+0.0003
      16.11 12:030.26042+7.0E-5
      16.11 12:000.26035+0.00017
      16.11 11:500.26018-0.00076
      16.11 11:400.26094+0.00049
      16.11 11:300.26045-0.00073
      16.11 11:200.26118-0.00046
      16.11 11:100.26164-0.00015
      16.11 11:000.26179+0.0003
      16.11 10:500.26149+0.00187
      16.11 10:400.25962+0.00092
      16.11 10:300.2587+0.00059
      16.11 10:200.25811+0.00024
      16.11 10:100.25787+0.00051
      16.11 10:030.25736-0.00034
      16.11 10:000.2577+0.00029
      16.11 09:500.25741+8.0E-5
      16.11 09:400.25733+8.0E-5
      16.11 09:300.25725+0.00118
      16.11 09:200.25607-0.00015
      16.11 09:100.25622-0.00022
      16.11 09:000.25644-0.00017
      16.11 08:500.25661+0.00066
      16.11 08:400.25595+0.00035
      16.11 08:300.2556+0.00117
      16.11 08:200.25443-0.00198
      16.11 08:100.25641-0.00155
      16.11 08:030.25796-0.0001
      16.11 08:000.25806-0.00092
      16.11 07:500.25898-0.00051
      16.11 07:400.25949+0.00025
      16.11 07:300.25924-0.0001
      16.11 07:200.25934+0.00046
      16.11 07:100.25888-0.00019
      16.11 07:000.25907-0.00083
      16.11 06:500.2599-0.00052
      16.11 06:400.26042-0.00104
      16.11 06:300.26146-0.00024
      16.11 06:200.2617+0.00044
      16.11 06:100.26126-0.00043
      16.11 06:030.26169+8.0E-5
      16.11 06:000.26161-0.00056
      16.11 05:500.26217+0.00049
      16.11 05:400.26168+0.00037
      16.11 05:300.26131-0.00035
      16.11 05:200.26166-0.00043
      16.11 05:100.26209-0.00048
      16.11 05:000.26257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22374
      макс: 0.26567
      за неделю:
      0.25873  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      17.11 04:100.25873+0.00138
      17.11 03:500.25716-0.00147
      17.11 02:500.25641-0.00094
      17.11 01:500.25713-0.00026
      17.11 00:500.25931+0.00062
      16.11 23:500.25929+0.00034
      16.11 22:500.25866-0.00035
      16.11 21:500.2607-0.00068
      16.11 20:500.26371+0.0013
      16.11 19:500.25995+0.00215
      16.11 18:500.25748+0.00045
      16.11 17:500.25528-0.00038
      16.11 16:500.25959+0.0005
      16.11 15:500.25926-0.00056
      16.11 14:500.2603+0.00013
      16.11 13:500.25786-0.00173
      16.11 12:500.26069+0.00017
      16.11 11:500.26018+0.0003
      16.11 10:500.26149+0.00029
      16.11 09:500.25741-0.00017
      16.11 08:500.25661-0.00092
      16.11 07:500.25898-0.00083
      16.11 06:500.2599-0.00056
      16.11 05:500.26217-0.00102
      16.11 04:500.26359+0.00047
      16.11 03:500.26214+0.00044
      16.11 02:500.26247-0.00082
      16.11 01:500.26422+9.0E-5
      16.11 00:500.26342-0.00031
      15.11 23:500.26224+0.00011
      15.11 22:500.26101+0.00019
      15.11 21:500.26008-0.00048
      15.11 20:500.26114-0.00027
      15.11 19:500.26567+8.0E-5
      15.11 18:500.26455+2.0E-5
      15.11 17:500.2638-0.00046
      15.11 16:500.26564+2.0E-5
      15.11 15:500.26344+0.0001
      15.11 14:500.26274-2.0E-5
      15.11 13:500.26245+0.0006
      15.11 12:500.26324+0.00065
      15.11 11:500.26283+0.00123
      15.11 10:500.26195+7.0E-5
      15.11 09:500.2605+0.00061
      15.11 08:500.25901-0.00058
      15.11 07:500.25781-0.00058
      15.11 06:500.25889-0.00023
      15.11 05:500.25886-0.00081
      15.11 04:500.25887+0.00027
      15.11 03:500.25731+0.0014
      15.11 02:500.25446+0.00068
      15.11 01:500.25461-0.00116
      15.11 00:500.25425+0.00045
      14.11 23:500.25294-0.00017
      14.11 22:500.2514-9.0E-5
      14.11 21:500.24899-
      14.11 20:500.253-0.00017
      14.11 19:500.25446-0.00078
      14.11 18:500.25694-6.0E-5
      14.11 17:500.25742-0.00236
      14.11 16:500.25471-0.00122
      14.11 15:500.25185-0.00117
      14.11 14:500.24944+0.00042
      14.11 13:500.24656-0.00052
      14.11 12:500.24688-0.00013
      14.11 11:500.24724-0.00186
      14.11 10:500.24877-0.00089
      14.11 09:500.25117-0.00042
      14.11 08:500.25067-0.00057
      14.11 07:500.25395-1.0E-5
      14.11 06:500.25319-0.0002
      14.11 05:500.2532+0.00087
      14.11 04:500.25141+0.0005
      14.11 03:500.24734+0.00017
      14.11 02:500.24896+0.0001
      14.11 01:500.25041-0.00041
      14.11 00:500.24963+0.00101
      13.11 23:500.24579-1.0E-5
      13.11 22:500.24755-0.00034
      13.11 21:500.24744+0.00012
      13.11 20:500.24563+0.00018
      13.11 19:500.24383+0.00122
      13.11 18:500.24082-0.0011
      13.11 17:500.24003-0.00068
      13.11 16:500.23815-0.00013
      13.11 15:500.23848-0.00013
      13.11 14:500.23919+0.00033
      13.11 13:500.23826+3.0E-5
      13.11 12:500.23927+0.00013
      13.11 11:500.24066+0.00417
      13.11 10:500.23509-0.00136
      13.11 09:500.23604-0.00016
      13.11 08:500.23871-0.00105
      13.11 07:500.23951+0.00168
      13.11 06:500.23727-0.0013
      13.11 05:500.24183+0.00085
      13.11 04:500.24263-7.0E-5
      13.11 03:500.24351+0.0005
      13.11 02:500.24477+0.00017
      13.11 01:500.24453+0.00098
      13.11 00:500.24421+0.00033
      12.11 23:500.24234+0.00017
      12.11 22:500.24645+0.00029
      12.11 21:500.24305-0.00146
      12.11 20:500.24633+0.00037
      12.11 19:500.24503+0.00232
      12.11 18:500.23884+0.00043
      12.11 17:500.2404-0.00236
      12.11 16:500.24793+0.00017
      12.11 15:500.24923-0.00096
      12.11 14:500.24821+0.00019
      12.11 13:500.25109-0.00084
      12.11 12:500.25301-9.0E-5
      12.11 11:500.24982+0.00099
      12.11 10:500.24986-0.00098
      12.11 09:500.25691+0.00043
      12.11 08:500.25264-0.00044
      12.11 07:500.25283-0.0001
      12.11 06:500.25439-
      12.11 05:500.25343+0.00042
      12.11 04:500.25371+0.00136
      12.11 03:500.25155+0.00014
      12.11 02:500.24937-0.0001
      12.11 01:500.24798+7.0E-5
      12.11 00:500.2483-0.00053
      11.11 23:500.25053+0.00037
      11.11 22:500.24755+4.0E-5
      11.11 21:500.24642+0.00012
      11.11 20:500.24593-0.00106
      11.11 19:500.24743-0.00098
      11.11 18:500.2492+8.0E-5
      11.11 17:500.24764+0.00073
      11.11 16:500.24665-0.00056
      11.11 15:500.24658+7.0E-5
      11.11 14:500.24779-0.00036
      11.11 13:500.24835-0.00078
      11.11 12:500.24743-0.00033
      11.11 11:500.24266+0.00056
      11.11 10:500.24376+0.00035
      11.11 09:500.24381+0.00075
      11.11 08:500.2391-0.00035
      11.11 07:500.23491-0.00118
      11.11 06:500.23312-0.00415
      11.11 05:500.24097+0.00024
      11.11 04:500.24402-0.00106
      11.11 03:500.24504+0.00165
      11.11 02:500.24015-0.00059
      11.11 01:500.23727-0.00058
      11.11 00:500.23925+0.00136
      10.11 23:500.23773-0.004
      10.11 22:500.23703+0.00168
      10.11 21:500.24253-0.00062
      10.11 20:500.24268-1.0E-5
      10.11 19:500.24275-2.0E-5
      10.11 18:500.24058+0.00109
      10.11 17:500.24577-0.00144
      10.11 16:500.245-0.00069
      10.11 15:500.24551-0.00099
      10.11 14:500.24704+0.00017
      10.11 13:500.24578+1.0E-5
      10.11 12:500.24147+0.00022
      10.11 11:500.23919+0.00048
      10.11 10:500.23496+0.00055
      10.11 09:500.23145+6.0E-5
      10.11 08:500.23005-0.00068
      10.11 07:500.23038-0.00012
      10.11 06:500.22765+0.00077
      10.11 05:500.22609+0.00061
      10.11 04:500.22374
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.14154
      макс: 0.26567
      за месяц:
      0.25873  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      16.11.20250.25929-0.00248
      15.11.20250.26177+0.00984
      14.11.20250.25193+0.00999
      13.11.20250.24194-0.00612
      12.11.20250.24806+0.00311
      11.11.20250.24495+0.00679
      10.11.20250.23816+0.01743
      09.11.20250.22073+0.00684
      08.11.20250.21389-0.00306
      07.11.20250.21695-0.0033
      06.11.20250.22025+0.00034
      05.11.20250.21991+0.00485
      04.11.20250.21506+0.00251
      03.11.20250.21255+0.0061
      02.11.20250.20645-0.00862
      01.11.20250.21507-0.00027
      31.10.20250.21534+0.01435
      30.10.20250.20099+0.01415
      29.10.20250.18684+0.00162
      28.10.20250.18522+0.02469
      27.10.20250.16053+0.00595
      26.10.20250.15458+0.00327
      25.10.20250.15131-0.00223
      24.10.20250.15354-0.00146
      23.10.20250.155-0.00387
      22.10.20250.15887+0.0012
      21.10.20250.15767+0.00233
      20.10.20250.15534-0.00061
      19.10.20250.15595+0.00501
      18.10.20250.15094+0.0094
      17.10.20250.14154
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.11477
      макс: 0.26567
      за квартал:
      0.25873  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      16.11.20250.25929-0.00248
      15.11.20250.26177+0.00984
      14.11.20250.25193+0.00999
      13.11.20250.24194-0.00612
      12.11.20250.24806+0.00311
      11.11.20250.24495+0.00679
      10.11.20250.23816+0.01743
      09.11.20250.22073+0.00684
      08.11.20250.21389-0.00306
      07.11.20250.21695-0.0033
      06.11.20250.22025+0.00034
      05.11.20250.21991+0.00485
      04.11.20250.21506+0.00251
      03.11.20250.21255+0.0061
      02.11.20250.20645-0.00862
      01.11.20250.21507-0.00027
      31.10.20250.21534+0.01435
      30.10.20250.20099+0.01415
      29.10.20250.18684+0.00162
      28.10.20250.18522+0.02469
      27.10.20250.16053+0.00595
      26.10.20250.15458+0.00327
      25.10.20250.15131-0.00223
      24.10.20250.15354-0.00146
      23.10.20250.155-0.00387
      22.10.20250.15887+0.0012
      21.10.20250.15767+0.00233
      20.10.20250.15534-0.00061
      19.10.20250.15595+0.00501
      18.10.20250.15094+0.0094
      17.10.20250.14154-0.01622
      16.10.20250.15776-0.00237
      15.10.20250.16013-0.00049
      14.10.20250.16062+0.0009
      13.10.20250.15972-0.00136
      12.10.20250.16108+0.00258
      11.10.20250.1585+0.01834
      10.10.20250.14016+0.00449
      09.10.20250.13567-0.00038
      08.10.20250.13605-0.00161
      07.10.20250.13766+0.00086
      06.10.20250.1368+0.0016
      05.10.20250.1352-0.00155
      04.10.20250.13675+0.00122
      03.10.20250.13553-0.00016
      02.10.20250.13569-2.0E-5
      01.10.20250.13571-0.00109
      30.09.20250.1368+0.00124
      29.09.20250.13556+0.00183
      28.09.20250.13373-0.00082
      27.09.20250.13455-0.00061
      26.09.20250.13516+0.00061
      25.09.20250.13455-0.0001
      24.09.20250.13465+0.00051
      23.09.20250.13414+0.00296
      22.09.20250.13118+0.00348
      21.09.20250.1277-0.00235
      20.09.20250.13005+0.00495
      19.09.20250.1251+0.00303
      18.09.20250.12207-0.00599
      17.09.20250.12806-0.0006
      16.09.20250.12866+0.00112
      15.09.20250.12754+0.00385
      14.09.20250.12369-0.00148
      13.09.20250.12517-0.00077
      12.09.20250.12594-0.00165
      11.09.20250.12759+0.00518
      10.09.20250.12241+0.00251
      09.09.20250.1199-0.00136
      08.09.20250.12126-0.00043
      07.09.20250.12169+0.0032
      06.09.20250.11849+0.00066
      05.09.20250.11783+0.0022
      04.09.20250.11563-0.0014
      03.09.20250.11703+0.00226
      02.09.20250.11477-0.00134
      01.09.20250.11611-0.0002
      31.08.20250.11631+0.00013
      30.08.20250.11618+0.00109
      29.08.20250.11509-0.00149
      28.08.20250.11658-0.00734
      27.08.20250.12392-0.00804
      26.08.20250.13196+0.00327
      25.08.20250.12869+0.00051
      24.08.20250.12818-0.00152
      23.08.20250.1297-0.0054
      22.08.20250.1351-0.00094
      21.08.20250.13604-0.00351
      20.08.20250.13955-0.00307
      19.08.20250.14262-0.00081
      18.08.20250.14343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.