Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera, Jupiter »

    Курс Hedera к Jupiter

    Обновлено: 28.03.2025 12:50:01

    =
    Калькулятор HBAR - JUP / Обратный расчет: курс Jupiter к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно jupiter, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34874
      макс: 0.35866
      за сутки:
      0.35866  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      28.03 12:500.35866-
      28.03 12:400.35866+0.0006
      28.03 12:300.35806+0.00014
      28.03 12:200.35792+0.00057
      28.03 12:100.35735-9.0E-5
      28.03 12:030.35744+0.00012
      28.03 12:000.35732+0.00037
      28.03 11:500.35695+0.00055
      28.03 11:400.3564-0.00076
      28.03 11:300.35716+0.0007
      28.03 11:200.35646+0.00024
      28.03 11:100.35622+0.00027
      28.03 11:000.35595-0.00052
      28.03 10:500.35647+0.00137
      28.03 10:400.3551+0.00101
      28.03 10:300.35409-0.00026
      28.03 10:200.35435+0.00027
      28.03 10:100.35408+0.00065
      28.03 10:030.35343+0.00063
      28.03 10:000.3528+0.002
      28.03 09:500.3508-0.00074
      28.03 09:400.35154-0.00093
      28.03 09:300.35247-0.00026
      28.03 09:200.35273+0.00046
      28.03 09:100.35227+4.0E-5
      28.03 09:000.35223+0.00099
      28.03 08:500.35124+0.00019
      28.03 08:400.35105-0.00094
      28.03 08:300.35199-0.00015
      28.03 08:200.35214-0.0016
      28.03 08:100.35374-0.00052
      28.03 08:030.35426+0.00018
      28.03 08:000.35408-0.0005
      28.03 07:500.35458+0.00265
      28.03 07:400.35193+0.00075
      28.03 07:300.35118-0.00117
      28.03 07:200.35235-0.00094
      28.03 07:100.35329-0.00057
      28.03 07:000.35386+0.00045
      28.03 06:500.35341+0.00015
      28.03 06:400.35326-0.00082
      28.03 06:300.35408-0.00015
      28.03 06:200.35423+0.00098
      28.03 06:100.35325-0.00031
      28.03 06:030.35356+0.00014
      28.03 06:000.35342+0.00025
      28.03 05:500.35317+0.00017
      28.03 05:400.353+0.00058
      28.03 05:300.35242-0.00045
      28.03 05:200.35287-0.00061
      28.03 05:100.35348-0.00053
      28.03 05:000.35401-0.00049
      28.03 04:500.3545+0.00027
      28.03 04:400.35423-0.00067
      28.03 04:300.3549-0.00053
      28.03 04:200.35543+0.00084
      28.03 04:100.35459-0.00107
      28.03 04:030.35566-0.00025
      28.03 04:000.35591-0.00076
      28.03 03:500.35667+0.00052
      28.03 03:400.35615+0.00166
      28.03 03:300.35449-0.00055
      28.03 03:200.35504+0.00103
      28.03 03:100.35401+9.0E-5
      28.03 03:000.35392-0.00029
      28.03 02:500.35421+0.00026
      28.03 02:400.35395-8.0E-5
      28.03 02:300.35403-0.00069
      28.03 02:200.35472+1.0E-5
      28.03 02:100.35471-0.00103
      28.03 02:030.35574-0.00028
      28.03 02:000.35602+0.00035
      28.03 01:500.35567+0.00088
      28.03 01:400.35479-0.00014
      28.03 01:300.35493-0.00134
      28.03 01:200.35627-0.00089
      28.03 01:100.35716+0.00054
      28.03 01:000.35662-0.00088
      28.03 00:500.3575+0.00047
      28.03 00:400.35703+0.0005
      28.03 00:300.35653-9.0E-5
      28.03 00:200.35662+0.00058
      28.03 00:100.35604-0.00064
      28.03 00:030.35668-0.0001
      28.03 00:000.35678+0.00091
      27.03 23:500.35587+0.00023
      27.03 23:400.35564+0.00039
      27.03 23:300.35525-0.00061
      27.03 23:200.35586+0.00099
      27.03 23:100.35487+0.00117
      27.03 23:000.3537-3.0E-5
      27.03 22:500.35373+0.00152
      27.03 22:400.35221+0.00034
      27.03 22:300.35187-0.00032
      27.03 22:200.35219-0.00055
      27.03 22:100.35274-5.0E-5
      27.03 22:030.35279-0.00017
      27.03 22:000.35296+0.00028
      27.03 21:500.35268+7.0E-5
      27.03 21:400.35261-0.00119
      27.03 21:300.3538-0.00015
      27.03 21:200.35395+0.00067
      27.03 21:100.35328+0.00045
      27.03 21:000.35283-0.00234
      27.03 20:500.35517+0.00104
      27.03 20:400.35413-0.0004
      27.03 20:300.35453+0.00025
      27.03 20:200.35428-0.00069
      27.03 20:100.35497+0.00041
      27.03 20:030.35456+0.00015
      27.03 20:000.35441+0.00039
      27.03 19:500.35402-0.00069
      27.03 19:400.35471+0.00062
      27.03 19:300.35409-0.0005
      27.03 19:200.35459-0.00056
      27.03 19:100.35515-3.0E-5
      27.03 19:000.35518+0.00127
      27.03 18:500.35391+0.00151
      27.03 18:400.3524+0.00042
      27.03 18:300.35198-0.00063
      27.03 18:200.35261+0.00133
      27.03 18:100.35128+0.00068
      27.03 18:030.3506-0.0003
      27.03 18:000.3509-0.00059
      27.03 17:500.35149+0.00104
      27.03 17:400.35045+0.00059
      27.03 17:300.34986+0.00112
      27.03 17:200.34874-0.00175
      27.03 17:100.35049-0.00134
      27.03 17:000.35183+0.00079
      27.03 16:500.35104-0.00023
      27.03 16:400.35127+0.00052
      27.03 16:300.35075-0.00103
      27.03 16:200.35178-2.0E-5
      27.03 16:100.3518-0.00014
      27.03 16:030.35194+8.0E-5
      27.03 16:000.35186+0.0003
      27.03 15:500.35156+0.00014
      27.03 15:400.35142+0.00039
      27.03 15:300.35103-0.00092
      27.03 15:200.35195-0.00037
      27.03 15:100.35232+0.00034
      27.03 15:000.35198+0.00048
      27.03 14:500.3515-0.00029
      27.03 14:400.35179+0.00023
      27.03 14:300.35156-0.00016
      27.03 14:200.35172+3.0E-5
      27.03 14:100.35169-0.00037
      27.03 14:030.35206+9.0E-5
      27.03 14:000.35197-0.00104
      27.03 13:500.35301-0.00036
      27.03 13:400.35337-0.00012
      27.03 13:300.35349-5.0E-5
      27.03 13:200.35354+0.00026
      27.03 13:100.35328-0.00035
      27.03 13:000.35363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32914
      макс: 0.3634
      за неделю:
      0.35866  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      28.03 12:500.35866+0.00037
      28.03 11:500.35695-0.00052
      28.03 10:500.35647+0.002
      28.03 09:500.3508+0.00099
      28.03 08:500.35124-0.0005
      28.03 07:500.35458+0.00045
      28.03 06:500.35341+0.00025
      28.03 05:500.35317-0.00049
      28.03 04:500.3545-0.00076
      28.03 03:500.35667-0.00029
      28.03 02:500.35421+0.00035
      28.03 01:500.35567-0.00088
      28.03 00:500.3575+0.00091
      27.03 23:500.35587-3.0E-5
      27.03 22:500.35373+0.00028
      27.03 21:500.35268-0.00234
      27.03 20:500.35517+0.00039
      27.03 19:500.35402+0.00127
      27.03 18:500.35391-0.00059
      27.03 17:500.35149+0.00079
      27.03 16:500.35104+0.0003
      27.03 15:500.35156+0.00048
      27.03 14:500.3515-0.00104
      27.03 13:500.35301+0.00096
      27.03 12:500.35267-0.00039
      27.03 11:500.35004-0.00014
      27.03 10:500.34986+9.0E-5
      27.03 09:500.35217-0.0006
      27.03 08:500.35373-0.00017
      27.03 07:500.35414+0.00069
      27.03 06:500.35356+0.00176
      27.03 05:500.35431+0.00045
      27.03 04:500.35264+0.00036
      27.03 03:500.35523+3.0E-5
      27.03 02:500.3571+0.00025
      27.03 01:500.3564+0.00076
      27.03 00:500.35601+0.0002
      26.03 23:500.3564-0.0009
      26.03 22:500.35574-7.0E-5
      26.03 21:500.35533-0.00033
      26.03 20:500.35555-0.00137
      26.03 19:500.35556+0.00018
      26.03 18:500.35416+0.00014
      26.03 17:500.35238+0.00012
      26.03 16:500.34963-0.00213
      26.03 15:500.34883-0.00014
      26.03 14:500.3484+0.00018
      26.03 13:500.34591-0.00151
      26.03 12:500.34875-0.00025
      26.03 11:500.3483-0.00092
      26.03 10:500.34888+0.00025
      26.03 09:500.3486-0.0003
      26.03 08:500.34945+0.00069
      26.03 07:500.34876+0.0004
      26.03 06:500.34968+7.0E-5
      26.03 05:500.34803-0.00201
      26.03 04:500.3483-0.00063
      26.03 03:500.34771+0.00032
      26.03 02:500.34784-0.0007
      26.03 01:500.34836-0.00055
      26.03 00:500.34642-0.00016
      25.03 23:500.34577-0.00083
      25.03 22:500.34581-0.00121
      25.03 21:500.34591+0.0012
      25.03 20:500.34544-0.00048
      25.03 19:500.34911-0.0003
      25.03 18:500.34935+0.00095
      25.03 17:500.34644+0.00079
      25.03 16:500.34941+0.00258
      25.03 15:500.34775-9.0E-5
      25.03 14:500.34737+0.00069
      25.03 13:500.34581-0.00109
      25.03 12:500.34496+0.00157
      25.03 11:500.34985-0.00015
      25.03 10:500.34817+0.00107
      25.03 09:500.34661+0.00017
      25.03 08:500.34366-0.0005
      25.03 07:500.34544+0.00044
      25.03 06:500.34306+0.00067
      25.03 05:500.3418+0.00013
      25.03 04:500.34141-0.00057
      25.03 03:500.33904-0.00214
      25.03 02:500.34213+0.00083
      25.03 01:500.34223+0.00018
      25.03 00:500.34129+9.0E-5
      24.03 23:500.34015-0.0006
      24.03 22:500.34292+0.00038
      24.03 21:500.34107+0.00087
      24.03 20:500.34091+0.00058
      24.03 19:500.33816-0.00026
      24.03 18:500.33665-0.00083
      24.03 17:500.33684-0.00161
      24.03 16:500.33347-0.00235
      24.03 15:500.33445-0.00493
      24.03 14:500.33968-0.0002
      24.03 13:500.33949-0.00096
      24.03 12:500.34155-0.00044
      24.03 11:500.33914-0.00075
      24.03 10:500.34307+0.00073
      24.03 09:500.34387+0.00014
      24.03 08:500.34143-0.00043
      24.03 07:500.3406-0.00017
      24.03 06:500.33811-0.00237
      24.03 05:500.34269+0.00092
      24.03 04:500.34111-0.00069
      24.03 03:500.33864-0.00097
      24.03 02:500.34255+0.00051
      24.03 01:500.34227+0.00036
      24.03 00:500.34353+0.00031
      23.03 23:500.34276+0.00019
      23.03 22:500.34038-0.00072
      23.03 21:500.33819+0.00035
      23.03 20:500.33597-0.00011
      23.03 19:500.33627+0.00135
      23.03 18:500.33355+0.00015
      23.03 17:500.33179-0.0003
      23.03 16:500.32914-0.00078
      23.03 15:500.3321-0.00233
      23.03 14:500.33712+0.00024
      23.03 13:500.33619+0.00055
      23.03 12:500.34034+0.00036
      23.03 11:500.33876+0.00095
      23.03 10:500.33516+0.00098
      23.03 09:500.33527-0.00096
      23.03 08:500.34031+0.00096
      23.03 07:500.34022-0.00016
      23.03 06:500.33993-9.0E-5
      23.03 05:500.34304+0.00032
      23.03 04:500.34694-0.00085
      23.03 03:500.34947+0.0003
      23.03 02:500.34909-5.0E-5
      23.03 01:500.34831+0.00079
      23.03 00:500.34764-0.00049
      22.03 23:500.35049+0.0001
      22.03 22:500.34875-0.00082
      22.03 21:500.34992+0.00022
      22.03 20:500.35066+0.00097
      22.03 19:500.34862-0.00014
      22.03 18:500.35026+0.00111
      22.03 17:500.34953+0.00054
      22.03 16:500.34982+0.00041
      22.03 15:500.34923+0.00046
      22.03 14:500.34739+0.00102
      22.03 13:500.34886+0.00022
      22.03 12:500.34852-0.00056
      22.03 11:500.35249-0.00018
      22.03 10:500.35166-0.00141
      22.03 09:500.35127-0.00044
      22.03 08:500.35085+0.00078
      22.03 07:500.35263+0.00022
      22.03 06:500.35381+0.00016
      22.03 05:500.35603+0.0001
      22.03 04:500.35439+0.00023
      22.03 03:500.35309+0.00019
      22.03 02:500.35623-0.00096
      22.03 01:500.36016+0.00033
      22.03 00:500.3576-0.00092
      21.03 23:500.35946+0.00036
      21.03 22:500.35859+0.00153
      21.03 21:500.35867-0.00093
      21.03 20:500.36165-0.00088
      21.03 19:500.36237-0.00108
      21.03 18:500.36176+6.0E-5
      21.03 17:500.36153-0.00079
      21.03 16:500.36093-0.00016
      21.03 15:500.36196-0.00016
      21.03 14:500.3634-0.00015
      21.03 13:500.36269-0.00072
      21.03 12:500.35778
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.27257
      макс: 0.40964
      за месяц:
      0.35866  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      27.03.20250.35333+0.00194
      26.03.20250.35139+0.00512
      25.03.20250.34627+0.0065
      24.03.20250.33977+0.00133
      23.03.20250.33844-0.01209
      22.03.20250.35053-0.00876
      21.03.20250.35929-0.0016
      20.03.20250.36089-0.00258
      19.03.20250.36347-0.00462
      18.03.20250.36809-0.00493
      17.03.20250.37302+0.0051
      16.03.20250.36792+0.00362
      15.03.20250.3643-0.00622
      14.03.20250.37052-0.01432
      13.03.20250.38484-0.00566
      12.03.20250.3905-0.00028
      11.03.20250.39078-0.01566
      10.03.20250.40644+0.00307
      09.03.20250.40337-0.00627
      08.03.20250.40964+0.00336
      07.03.20250.40628+0.01634
      06.03.20250.38994-0.00311
      05.03.20250.39305+0.02637
      04.03.20250.36668+0.03396
      03.03.20250.33272+0.00702
      02.03.20250.3257+0.00893
      01.03.20250.31677+0.04021
      28.02.20250.27656+0.00399
      27.02.20250.27257-0.00774
      26.02.20250.28031+0.00049
      25.02.20250.27982
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.24687
      макс: 0.40964
      за квартал:
      0.35866  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      27.03.20250.35333+0.00194
      26.03.20250.35139+0.00512
      25.03.20250.34627+0.0065
      24.03.20250.33977+0.00133
      23.03.20250.33844-0.01209
      22.03.20250.35053-0.00876
      21.03.20250.35929-0.0016
      20.03.20250.36089-0.00258
      19.03.20250.36347-0.00462
      18.03.20250.36809-0.00493
      17.03.20250.37302+0.0051
      16.03.20250.36792+0.00362
      15.03.20250.3643-0.00622
      14.03.20250.37052-0.01432
      13.03.20250.38484-0.00566
      12.03.20250.3905-0.00028
      11.03.20250.39078-0.01566
      10.03.20250.40644+0.00307
      09.03.20250.40337-0.00627
      08.03.20250.40964+0.00336
      07.03.20250.40628+0.01634
      06.03.20250.38994-0.00311
      05.03.20250.39305+0.02637
      04.03.20250.36668+0.03396
      03.03.20250.33272+0.00702
      02.03.20250.3257+0.00893
      01.03.20250.31677+0.04021
      28.02.20250.27656+0.00399
      27.02.20250.27257-0.00774
      26.02.20250.28031+0.00049
      25.02.20250.27982-0.00819
      24.02.20250.28801+0.01507
      23.02.20250.27294+0.00072
      22.02.20250.27222-0.00404
      21.02.20250.27626-0.01473
      20.02.20250.29099-0.00253
      19.02.20250.29352+0.01246
      18.02.20250.28106+0.01898
      17.02.20250.26208+0.01418
      16.02.20250.2479-0.00094
      15.02.20250.24884+0.00197
      14.02.20250.24687-0.02187
      13.02.20250.26874-0.00428
      12.02.20250.27302-0.0078
      11.02.20250.28082-0.00015
      10.02.20250.28097+0.00104
      09.02.20250.27993-0.00543
      08.02.20250.28536+0.00194
      07.02.20250.28342+0.00871
      06.02.20250.27471+0.00549
      05.02.20250.26922+0.00634
      04.02.20250.26288-0.00963
      03.02.20250.27251-0.01568
      02.02.20250.28819-0.01228
      01.02.20250.30047+0.00307
      31.01.20250.2974+0.01198
      30.01.20250.28542+0.00802
      29.01.20250.2774+0.01199
      28.01.20250.26541-0.03379
      27.01.20250.2992-0.02339
      26.01.20250.32259-0.03557
      25.01.20250.35816-0.03601
      24.01.20250.39417-0.01495
      23.01.20250.40912+0.02295
      22.01.20250.38617+0.00855
      21.01.20250.37762+0.00937
      20.01.20250.36825+0.00844
      14.01.20250.35981+0.00323
      13.01.20250.35658+0.00632
      12.01.20250.35026-0.00336
      11.01.20250.35362+0.00865
      10.01.20250.34497+0.00816
      09.01.20250.33681-0.004
      08.01.20250.34081+0.00501
      07.01.20250.3358+0.01336
      06.01.20250.32244+0.00427
      05.01.20250.31817-0.00464
      04.01.20250.32281-0.00517
      03.01.20250.32798+0.00347
      02.01.20250.32451-0.00997
      01.01.20250.33448+0.00497
      31.12.20240.32951-0.01201
      30.12.20240.34152-0.00635
      29.12.20240.34787+0.00643
      28.12.20240.34144+0.0015
      27.12.20240.33994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.