Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera » Kaspa

    Курс Hedera (HBAR) к Kaspa (KAS)

    Обновлено: 15.06.2026 21:10:01Hedera

    =
    Калькулятор HBAR - KAS / Обратный расчет: курс Kaspa к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно kaspa, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4332
      макс: 2.5615
      за сутки:
      2.5026  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      15.06 21:102.5026+0.0077
      15.06 21:002.4949+0.0054
      15.06 20:502.4895-0.0025
      15.06 20:402.492-0.0137
      15.06 20:302.5057+0.0113
      15.06 20:202.4944+0.0021
      15.06 20:102.4923+0.0027
      15.06 20:032.4896-0.0085
      15.06 20:002.4981-0.0066
      15.06 19:502.5047-0.0014
      15.06 19:402.5061-0.0096
      15.06 19:302.5157+0.0045
      15.06 19:202.5112-0.0167
      15.06 19:102.5279+0.0304
      15.06 19:002.4975-0.0015
      15.06 18:502.499+0.0042
      15.06 18:402.4948-0.004
      15.06 18:302.4988+0.0065
      15.06 18:202.4923-0.0163
      15.06 18:102.5086-0.003
      15.06 18:032.5116+0.0049
      15.06 18:002.5067+0.0071
      15.06 17:502.4996-0.0123
      15.06 17:402.5119-0.0011
      15.06 17:302.513-0.0022
      15.06 17:202.5152+0.0184
      15.06 17:102.4968-0.0009
      15.06 17:002.4977+0.0138
      15.06 16:502.4839-0.0057
      15.06 16:402.4896+0.0145
      15.06 16:302.4751-0.0087
      15.06 16:202.4838+0.0092
      15.06 16:102.4746+0.0043
      15.06 16:032.4703+0.006
      15.06 16:002.4643-
      15.06 15:502.4643+0.0095
      15.06 15:402.4548-0.0105
      15.06 15:302.4653-0.0158
      15.06 15:202.4811+0.0006
      15.06 15:102.4805+0.0018
      15.06 15:002.4787-0.0064
      15.06 14:502.4851+0.0082
      15.06 14:402.4769+0.0017
      15.06 14:302.4752+0.0097
      15.06 14:202.4655+0.0068
      15.06 14:102.4587-0.0037
      15.06 14:032.4624+0.0008
      15.06 14:002.4616+0.0045
      15.06 13:502.4571-0.0067
      15.06 13:402.4638-0.0095
      15.06 13:302.4733-0.0041
      15.06 13:202.4774-0.0048
      15.06 13:102.4822-
      15.06 13:002.4822-0.0019
      15.06 12:502.4841+0.0054
      15.06 12:402.4787-0.0088
      15.06 12:302.4875+0.0007
      15.06 12:202.4868-0.0015
      15.06 12:102.4883-0.0071
      15.06 12:032.4954-0.001
      15.06 12:002.4964-0.0034
      15.06 11:502.4998+0.0061
      15.06 11:402.4937+0.0003
      15.06 11:302.4934-0.0045
      15.06 11:202.4979-0.0068
      15.06 11:102.5047-0.0016
      15.06 11:002.5063-0.0043
      15.06 10:502.5106+0.0026
      15.06 10:402.508-0.0002
      15.06 10:302.5082+0.0007
      15.06 10:202.5075-0.0036
      15.06 10:102.5111-0.0092
      15.06 10:032.5203+0.0018
      15.06 10:002.5185+0.0133
      15.06 09:502.5052-0.0024
      15.06 09:402.5076-0.0049
      15.06 09:302.5125-0.005
      15.06 09:202.5175-0.0012
      15.06 09:102.5187+0.0035
      15.06 09:002.5152+0.0068
      15.06 08:502.5084-0.0108
      15.06 08:402.5192+0.0167
      15.06 08:302.5025+0.0018
      15.06 08:202.5007-0.0108
      15.06 08:102.5115-0.0028
      15.06 08:032.5143-0.0036
      15.06 08:002.5179+0.0032
      15.06 07:502.5147+0.0083
      15.06 07:402.5064-
      15.06 07:302.5064-0.0049
      15.06 07:202.5113-0.0063
      15.06 07:102.5176-0.0035
      15.06 07:002.5211+0.0043
      15.06 06:502.5168-0.0032
      15.06 06:402.52-0.0055
      15.06 06:302.5255-0.0085
      15.06 06:202.534-0.0085
      15.06 06:102.5425+0.0042
      15.06 06:032.5383-0.0038
      15.06 06:002.5421-0.0039
      15.06 05:502.546-0.0067
      15.06 05:402.5527-0.0034
      15.06 05:302.5561+0.0035
      15.06 05:202.5526+0.0132
      15.06 05:102.5394-0.0009
      15.06 05:002.5403-0.0151
      15.06 04:502.5554+0.0015
      15.06 04:402.5539-0.0004
      15.06 04:302.5543-0.0072
      15.06 04:202.5615+0.0102
      15.06 04:102.5513+0.0022
      15.06 04:032.5491+0.0015
      15.06 04:002.5476+0.0133
      15.06 03:502.5343+0.0039
      15.06 03:402.5304+0.0009
      15.06 03:302.5295-0.0041
      15.06 03:202.5336+0.0186
      15.06 03:102.515+0.0001
      15.06 03:002.5149+0.0022
      15.06 02:502.5127+0.0063
      15.06 02:402.5064+0.0033
      15.06 02:302.5031+0.0139
      15.06 02:202.4892-0.0056
      15.06 02:102.4948-0.001
      15.06 02:032.4958-0.0001
      15.06 02:002.4959+0.0002
      15.06 01:502.4957+0.0073
      15.06 01:402.4884+0.0096
      15.06 01:302.4788-0.0129
      15.06 01:202.4917+0.0228
      15.06 01:102.4689-0.005
      15.06 01:002.4739-0.0019
      15.06 00:502.4758+0.0125
      15.06 00:402.4633+0.0085
      15.06 00:302.4548+0.0061
      15.06 00:202.4487+0.0117
      15.06 00:102.437+0.0006
      15.06 00:032.4364-0.0006
      15.06 00:002.437-0.0044
      14.06 23:502.4414-0.0089
      14.06 23:402.4503+0.0103
      14.06 23:302.44+0.0068
      14.06 23:202.4332-0.0072
      14.06 23:102.4404-0.0003
      14.06 23:002.4407-0.0026
      14.06 22:502.4433+0.0007
      14.06 22:402.4426-0.0023
      14.06 22:302.4449+0.0051
      14.06 22:202.4398+0.0036
      14.06 22:102.4362-0.0031
      14.06 22:032.4393+0.0016
      14.06 22:002.4377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4332
      макс: 2.628
      за неделю:
        2.5026

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      15.06 21:102.5026+0.0054
      15.06 20:502.4895-0.0066
      15.06 19:502.5047-0.0015
      15.06 18:502.499+0.0071
      15.06 17:502.4996+0.0138
      15.06 16:502.4839-
      15.06 15:502.4643-0.0064
      15.06 14:502.4851+0.0045
      15.06 13:502.4571-0.0019
      15.06 12:502.4841-0.0034
      15.06 11:502.4998-0.0043
      15.06 10:502.5106+0.0133
      15.06 09:502.5052+0.0068
      15.06 08:502.5084+0.0032
      15.06 07:502.5147+0.0043
      15.06 06:502.5168-0.0039
      15.06 05:502.546-0.0151
      15.06 04:502.5554+0.0133
      15.06 03:502.5343+0.0022
      15.06 02:502.5127+0.0002
      15.06 01:502.4957-0.0019
      15.06 00:502.4758-0.0044
      14.06 23:502.4414-0.0026
      14.06 22:502.4433-0.0009
      14.06 21:502.4386+0.0038
      14.06 20:502.4414-0.0011
      14.06 19:502.4435-0.0015
      14.06 18:502.4699-0.0067
      14.06 17:502.4845+0.0024
      14.06 16:502.4814-0.003
      14.06 15:502.4899-0.0058
      14.06 14:502.4951-0.0086
      14.06 13:502.505-0.0007
      14.06 12:502.5038-0.0035
      14.06 11:502.5007-0.0013
      14.06 10:502.5101+0.0013
      14.06 09:502.5042-0.0059
      14.06 08:502.488+0.0028
      14.06 07:502.4778+0.0022
      14.06 06:502.4833+0.0004
      14.06 05:502.4786-0.005
      14.06 04:502.4992+0.0028
      14.06 03:502.4925+0.0017
      14.06 02:502.4921-0.0044
      14.06 01:502.498-0.0069
      14.06 00:502.5098+0.0014
      13.06 23:502.488+0.0023
      13.06 22:502.4865+0.0117
      13.06 21:502.4863+0.0037
      13.06 20:502.4841+0.0004
      13.06 19:502.4882+0.0082
      13.06 18:502.4788-0.002
      13.06 17:502.471-0.0011
      13.06 16:502.4817+0.0021
      13.06 15:502.4757+0.0049
      13.06 14:502.4692-0.0032
      13.06 13:502.4846+0.0006
      13.06 12:502.4783+0.0055
      13.06 11:502.4582+0.0011
      13.06 10:502.4706+0.0051
      13.06 09:502.4834-0.0007
      13.06 08:502.492-0.0123
      13.06 07:502.5065-0.0003
      13.06 06:502.5159+0.0004
      13.06 05:502.5123+0.0034
      13.06 04:502.516+0.0017
      13.06 03:502.511-0.0025
      13.06 02:502.5184-0.0032
      13.06 01:502.5238+0.0051
      13.06 00:502.5111-0.0009
      12.06 23:502.5135-0.0083
      12.06 22:502.5208+0.005
      12.06 21:502.4945-0.0002
      12.06 20:502.5182-0.001
      12.06 19:502.4911-0.0115
      12.06 18:502.5177-0.002
      12.06 17:502.5493-0.0003
      12.06 16:502.5628+0.0006
      12.06 15:502.5796-0.0003
      12.06 14:502.5823-0.0016
      12.06 13:502.5958+0.0019
      12.06 12:502.5781+0.0013
      12.06 11:502.5729-0.0005
      12.06 10:502.5598-0.0005
      12.06 09:502.5616+0.0072
      12.06 08:502.5714-0.004
      12.06 07:502.59+0.0068
      12.06 06:502.5853+0.0005
      12.06 05:502.5709+0.0075
      12.06 04:502.559-0.0043
      12.06 03:502.5484-0.0039
      12.06 02:502.5557-0.0161
      12.06 01:502.5752-0.0025
      12.06 00:502.5696-0.0015
      11.06 23:502.5724+0.0044
      11.06 22:502.5722-0.009
      11.06 21:502.5643+0.0078
      11.06 20:502.5413-0.0039
      11.06 19:502.5556+0.0004
      11.06 18:502.5424-0.0052
      11.06 17:502.5565-0.0031
      11.06 16:502.5715+0.0009
      11.06 15:502.5772+0.0056
      11.06 14:502.5684+0.0048
      11.06 13:502.5707+0.0041
      11.06 12:502.5501-0.0025
      11.06 11:502.559+0.0059
      11.06 10:502.5419+0.0061
      11.06 09:502.5324-0.0032
      11.06 08:502.5507-0.0034
      11.06 07:502.5632-0.0087
      11.06 06:502.5718+0.004
      11.06 05:502.5607+0.0045
      11.06 04:502.5506-0.0049
      11.06 03:502.5756+0.0001
      11.06 02:502.5619-0.0044
      11.06 01:502.5654+0.004
      11.06 00:502.5481+0.0021
      10.06 23:502.5508+0.0008
      10.06 22:502.5484-
      10.06 21:502.5584+0.0044
      10.06 20:502.556-0.0097
      10.06 19:502.5625-0.0075
      10.06 18:502.5392+0.0056
      10.06 17:502.5073+0.0071
      10.06 16:502.5044+0.0103
      10.06 15:502.5021+0.0262
      10.06 14:502.4848+0.0076
      10.06 13:502.4784-0.0077
      10.06 12:502.5048+0.0109
      10.06 11:502.4694+0.0167
      10.06 10:502.4443+0.0102
      10.06 09:502.4429-0.0072
      10.06 08:502.5578-0.0121
      10.06 07:502.5728+0.0024
      10.06 06:502.5875-0.0021
      10.06 05:502.6087-0.0008
      10.06 04:502.6163-0.0046
      10.06 03:502.6179+0.0047
      10.06 02:502.6227+0.007
      10.06 01:502.6222+0.0046
      10.06 00:502.6104+0.005
      09.06 23:502.6031-0.0138
      09.06 22:502.6172-0.0047
      09.06 21:502.6019+0.0056
      09.06 20:502.5985-0.0201
      09.06 19:502.6252+0.0048
      09.06 18:502.628+0.0049
      09.06 17:502.597+0.002
      09.06 16:502.5736+0.0029
      09.06 15:502.5469+0.0014
      09.06 14:502.551-0.0017
      09.06 13:502.5611-0.006
      09.06 12:502.553-0.0011
      09.06 11:502.5347+0.0001
      09.06 10:502.5255+0.006
      09.06 09:502.5246-0.0023
      09.06 08:502.5131-0.0185
      09.06 07:502.5289+0.0057
      09.06 06:502.4959-0.0232
      09.06 05:502.5406-0.0112
      09.06 04:502.5329-0.0001
      09.06 03:502.5134-0.0046
      09.06 02:502.5424-0.0068
      09.06 01:502.5331-0.0034
      09.06 00:502.5229-0.0043
      08.06 23:502.5354+0.0025
      08.06 22:502.5242+0.0027
      08.06 21:502.5149
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 2.4332
      макс: 3.207
      за месяц:
        2.5026
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      14.06.20262.4805-0.0095
      13.06.20262.49-0.058
      12.06.20262.548-0.0121
      11.06.20262.5601+0.0217
      10.06.20262.5384-0.0301
      09.06.20262.5685+0.0275
      08.06.20262.541-0.1254
      07.06.20262.6664+0.0599
      06.06.20262.6065-0.0931
      05.06.20262.6996-0.1558
      04.06.20262.8554+0.053
      03.06.20262.8024-0.2383
      02.06.20263.0407-0.0736
      01.06.20263.1143-0.0455
      31.05.20263.1598-0.0472
      30.05.20263.207+0.2242
      29.05.20262.9828+0.1925
      28.05.20262.7903+0.1484
      27.05.20262.6419+0.0007
      26.05.20262.6412-0.0137
      25.05.20262.6549+0.0073
      24.05.20262.6476+0.0189
      23.05.20262.6287+0.0489
      22.05.20262.5798+0.0029
      21.05.20262.5769-0.0117
      20.05.20262.5886-0.0216
      19.05.20262.6102-0.0075
      18.05.20262.6177-0.0396
      17.05.20262.6573-0.0125
      16.05.20262.6698+0.0845
      15.05.20262.5853
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 2.3938
      макс: 3.207
      за квартал:
        2.5026
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      14.06.20262.4805-0.0095
      13.06.20262.49-0.058
      12.06.20262.548-0.0121
      11.06.20262.5601+0.0217
      10.06.20262.5384-0.0301
      09.06.20262.5685+0.0275
      08.06.20262.541-0.1254
      07.06.20262.6664+0.0599
      06.06.20262.6065-0.0931
      05.06.20262.6996-0.1558
      04.06.20262.8554+0.053
      03.06.20262.8024-0.2383
      02.06.20263.0407-0.0736
      01.06.20263.1143-0.0455
      31.05.20263.1598-0.0472
      30.05.20263.207+0.2242
      29.05.20262.9828+0.1925
      28.05.20262.7903+0.1484
      27.05.20262.6419+0.0007
      26.05.20262.6412-0.0137
      25.05.20262.6549+0.0073
      24.05.20262.6476+0.0189
      23.05.20262.6287+0.0489
      22.05.20262.5798+0.0029
      21.05.20262.5769-0.0117
      20.05.20262.5886-0.0216
      19.05.20262.6102-0.0075
      18.05.20262.6177-0.0396
      17.05.20262.6573-0.0125
      16.05.20262.6698+0.0845
      15.05.20262.5853+0.0589
      14.05.20262.5264+0.0517
      13.05.20262.4747+0.0234
      12.05.20262.4513+0.0039
      11.05.20262.4474-0.089
      10.05.20262.5364-0.0037
      09.05.20262.5401-0.0027
      08.05.20262.5428+0.0422
      07.05.20262.5006-0.058
      06.05.20262.5586-0.0735
      05.05.20262.6321+0.0225
      04.05.20262.6096+0.0021
      03.05.20262.6075-0.0848
      02.05.20262.6923+0.0011
      01.05.20262.6912-0.0283
      30.04.20262.7195-0.0037
      29.04.20262.7232+0.0128
      28.04.20262.7104+0.003
      27.04.20262.7074-0.0218
      26.04.20262.7292+0.0122
      25.04.20262.717+0.0413
      24.04.20262.6757+0.022
      23.04.20262.6537+0.0182
      22.04.20262.6355+0.0448
      21.04.20262.5907+0.0162
      20.04.20262.5745+0.0132
      19.04.20262.5613+0.0032
      18.04.20262.5581-0.0098
      17.04.20262.5679-0.0803
      16.04.20262.6482+0.0087
      15.04.20262.6395+0.0056
      14.04.20262.6339-0.0362
      13.04.20262.6701-0.0017
      12.04.20262.6718-0.0084
      11.04.20262.6802-0.0386
      10.04.20262.7188-0.0622
      09.04.20262.781-0.0127
      08.04.20262.7937+0.021
      07.04.20262.7727-0.0578
      06.04.20262.8305+0.0153
      05.04.20262.8152+0.0238
      04.04.20262.7914-0.0577
      03.04.20262.8491+0.0767
      02.04.20262.7724+0.0121
      01.04.20262.7603+0.0745
      31.03.20262.6858-0.0425
      30.03.20262.7283+0.1086
      29.03.20262.6197+0.0499
      28.03.20262.5698+0.0126
      27.03.20262.5572+0.0731
      26.03.20262.4841-0.0229
      25.03.20262.507-0.0865
      24.03.20262.5935-0.0052
      23.03.20262.5987+0.1358
      22.03.20262.4629-0.0512
      21.03.20262.5141+0.0294
      20.03.20262.4847+0.0909
      19.03.20262.3938-0.147
      18.03.20262.5408-0.2359
      17.03.20262.7767-0.2332
      16.03.20263.0099

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.