Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera, Kaspa »

    Курс Hedera к Kaspa

    Обновлено: 18.07.2025 01:40:01

    =
    Калькулятор HBAR - KAS / Обратный расчет: курс Kaspa к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно kaspa, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5001
      макс: 2.9706
      за сутки:
      2.9486  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      18.07 01:402.9486-0.022
      18.07 01:302.9706+0.0022
      18.07 01:202.9684+0.0434
      18.07 01:102.925+0.0076
      18.07 01:002.9174+0.0631
      18.07 00:502.8543+0.0345
      18.07 00:402.8198+0.0471
      18.07 00:302.7727+0.0202
      18.07 00:202.7525-0.0112
      18.07 00:102.7637+0.0072
      18.07 00:032.7565+0.002
      18.07 00:002.7545-0.0237
      17.07 23:502.7782+0.0293
      17.07 23:402.7489+0.0221
      17.07 23:302.7268-0.0283
      17.07 23:202.7551+0.027
      17.07 23:102.7281+0.0139
      17.07 23:002.7142-0.0128
      17.07 22:502.727+0.0038
      17.07 22:402.7232-0.0106
      17.07 22:302.7338-0.015
      17.07 22:202.7488+0.0042
      17.07 22:102.7446-0.0109
      17.07 22:032.7555+0.021
      17.07 22:002.7345+0.0225
      17.07 21:502.712+0.0121
      17.07 21:402.6999+0.0053
      17.07 21:302.6946-0.0144
      17.07 21:202.709+0.0171
      17.07 21:102.6919+0.0224
      17.07 21:002.6695+0.0022
      17.07 20:502.6673+0.0181
      17.07 20:402.6492-0.0181
      17.07 20:302.6673-0.0039
      17.07 20:202.6712-0.0112
      17.07 20:102.6824-0.0011
      17.07 20:032.6835+0.0064
      17.07 20:002.6771+0.0128
      17.07 19:502.6643+0.004
      17.07 19:402.6603-0.0037
      17.07 19:302.664+0.0305
      17.07 19:202.6335+0.0244
      17.07 19:102.6091-0.0012
      17.07 19:002.6103-0.0023
      17.07 18:502.6126+0.0014
      17.07 18:402.6112-0.0002
      17.07 18:302.6114+0.0058
      17.07 18:202.6056-0.0035
      17.07 18:102.6091+0.0004
      17.07 18:032.6087+0.0019
      17.07 18:002.6068-0.0127
      17.07 17:502.6195+0.012
      17.07 17:402.6075+0.0159
      17.07 17:302.5916-0.0045
      17.07 17:202.5961-0.0059
      17.07 17:102.602-0.0105
      17.07 17:002.6125-0.0088
      17.07 16:502.6213-0.0035
      17.07 16:402.6248-0.001
      17.07 16:302.6258-0.0142
      17.07 16:202.64-0.0229
      17.07 16:102.6629+0.0081
      17.07 16:032.6548+0.0012
      17.07 16:002.6536+0.01
      17.07 15:502.6436-0.0042
      17.07 15:402.6478+0.0083
      17.07 15:302.6395+0.0001
      17.07 15:202.6394-0.0038
      17.07 15:102.6432-0.0301
      17.07 15:002.6733+0.004
      17.07 14:502.6693+0.0032
      17.07 14:402.6661+0.0044
      17.07 14:302.6617-0.035
      17.07 14:202.6967+0.0226
      17.07 14:102.6741+0.0003
      17.07 14:032.6738-0.0055
      17.07 14:002.6793+0.0036
      17.07 13:502.6757-0.0102
      17.07 13:402.6859+0.0226
      17.07 13:302.6633+0.0009
      17.07 13:202.6624-0.005
      17.07 13:102.6674+0.0154
      17.07 13:002.652+0.0047
      17.07 12:502.6473-0.0047
      17.07 12:402.652-0.0126
      17.07 12:302.6646+0.0011
      17.07 12:202.6635-0.0069
      17.07 12:102.6704+0.0067
      17.07 12:032.6637+0.0223
      17.07 12:002.6414+0.0347
      17.07 11:502.6067+0.011
      17.07 11:402.5957+0.0152
      17.07 11:302.5805+0.0155
      17.07 11:202.565+0.0062
      17.07 11:102.5588-0.0003
      17.07 11:002.5591-0.0264
      17.07 10:502.5855+0.0016
      17.07 10:402.5839-0.0059
      17.07 10:302.5898+0.0083
      17.07 10:202.5815+0.005
      17.07 10:102.5765-0.0037
      17.07 10:032.5802-0.001
      17.07 10:002.5812+0.0149
      17.07 09:502.5663+0.0004
      17.07 09:402.5659-0.0253
      17.07 09:302.5912-0.0325
      17.07 09:202.6237-0.002
      17.07 09:102.6257+0.023
      17.07 09:002.6027-0.0157
      17.07 08:502.6184-0.0024
      17.07 08:402.6208+0.0085
      17.07 08:302.6123+0.0333
      17.07 08:202.579+0.0086
      17.07 08:102.5704+0.0023
      17.07 08:032.5681+0.002
      17.07 08:002.5661+0.0035
      17.07 07:502.5626+0.001
      17.07 07:402.5616+0.0016
      17.07 07:302.56+0.0032
      17.07 07:202.5568+0.0051
      17.07 07:102.5517-0.0011
      17.07 07:002.5528-0.0015
      17.07 06:502.5543+0.014
      17.07 06:402.5403+0.0145
      17.07 06:302.5258-0.0052
      17.07 06:202.531+0.0058
      17.07 06:102.5252-0.0046
      17.07 06:032.5298-0.0004
      17.07 06:002.5302-0.0069
      17.07 05:502.5371+0.0064
      17.07 05:402.5307+0.0011
      17.07 05:302.5296+0.0078
      17.07 05:202.5218+0.0142
      17.07 05:102.5076+0.0075
      17.07 05:002.5001-0.0117
      17.07 04:502.5118-0.0074
      17.07 04:402.5192+0.0135
      17.07 04:302.5057-0.0045
      17.07 04:202.5102-0.0123
      17.07 04:102.5225+0.0089
      17.07 04:032.5136-0.0017
      17.07 04:002.5153-0.0183
      17.07 03:502.5336-0.0023
      17.07 03:402.5359+0.0101
      17.07 03:302.5258-0.0027
      17.07 03:202.5285+0.0166
      17.07 03:102.5119-0.0087
      17.07 03:002.5206+0.0017
      17.07 02:502.5189-0.0032
      17.07 02:402.5221-0.0208
      17.07 02:302.5429-0.0169
      17.07 02:202.5598-0.0022
      17.07 02:102.562-0.0082
      17.07 02:032.5702+0.0023
      17.07 02:002.5679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1773
      макс: 2.9706
      за неделю:
      2.9486  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      18.07 01:402.9486+0.0631
      18.07 00:502.8543-0.0237
      17.07 23:502.7782-0.0128
      17.07 22:502.727+0.0225
      17.07 21:502.712+0.0022
      17.07 20:502.6673+0.0128
      17.07 19:502.6643-0.0023
      17.07 18:502.6126-0.0127
      17.07 17:502.6195-0.0088
      17.07 16:502.6213+0.01
      17.07 15:502.6436+0.004
      17.07 14:502.6693+0.0036
      17.07 13:502.6757+0.0047
      17.07 12:502.6473+0.0347
      17.07 11:502.6067-0.0264
      17.07 10:502.5855+0.0149
      17.07 09:502.5663-0.0157
      17.07 08:502.6184+0.0035
      17.07 07:502.5626-0.0015
      17.07 06:502.5543-0.0069
      17.07 05:502.5371-0.0117
      17.07 04:502.5118-0.0183
      17.07 03:502.5336+0.0017
      17.07 02:502.5189-0.0112
      17.07 01:502.5791-0.0014
      17.07 00:502.5712-0.0038
      16.07 23:502.5284-0.0042
      16.07 22:502.6377-0.0064
      16.07 21:502.648-0.0136
      16.07 20:502.6443+0.0039
      16.07 19:502.6422-0.0057
      16.07 18:502.6659+0.0052
      16.07 17:502.6568-0.0022
      16.07 16:502.6754+0.0172
      16.07 15:502.6491-0.0162
      16.07 14:502.6661+0.0064
      16.07 13:502.6936-0.0152
      16.07 12:502.6829+0.0067
      16.07 11:502.6843+0.0026
      16.07 10:502.6516-0.0002
      16.07 09:502.6604-0.0312
      16.07 08:502.6357-0.0119
      16.07 07:502.6712-0.0091
      16.07 06:502.6738-0.0037
      16.07 05:502.6475+0.0004
      16.07 04:502.6491+0.0075
      16.07 03:502.6264+0.0106
      16.07 02:502.6539+0.0105
      16.07 01:502.6357-0.008
      16.07 00:502.639-0.0096
      15.07 23:502.6345-0.0197
      15.07 22:502.6537-0.0054
      15.07 21:502.6735-0.0037
      15.07 20:502.7001-0.0117
      15.07 19:502.724-0.0067
      15.07 18:502.7367-0.0072
      15.07 17:502.7395+0.0105
      15.07 16:502.7216+0.0261
      15.07 15:502.7534-0.0118
      15.07 14:502.7477+0.0013
      15.07 13:502.7633-0.014
      15.07 12:502.7893-0.0116
      15.07 11:502.767+0.0132
      15.07 10:502.7512-0.0007
      15.07 09:502.7598-0.0138
      15.07 08:502.7945+0.0202
      15.07 07:502.7845+0.012
      15.07 06:502.7655-0.0224
      15.07 05:502.8237+0.0141
      15.07 04:502.8131-0.0001
      15.07 03:502.7734-0.0054
      15.07 02:502.7717+0.0097
      15.07 01:502.7501+0.0003
      15.07 00:502.7823-0.0057
      14.07 23:502.7806-0.0077
      14.07 22:502.7968+0.0283
      14.07 21:502.8146+0.0007
      14.07 20:502.7936-0.0035
      14.07 19:502.7953+0.0075
      14.07 18:502.7872-0.0049
      14.07 17:502.8172-0.0026
      14.07 16:502.7626+0.019
      14.07 15:502.7142-0.0037
      14.07 14:502.7148+0.0002
      14.07 13:502.7391-0.0148
      14.07 12:502.806-0.0069
      14.07 11:502.7906+0.0172
      14.07 10:502.8092+0.0077
      14.07 09:502.7868-0.0252
      14.07 08:502.8201-0.0224
      14.07 07:502.8516+0.0065
      14.07 06:502.8559+0.0209
      14.07 05:502.8735+0.0029
      14.07 04:502.8577+0.004
      14.07 03:502.832-0.0091
      14.07 02:502.8093-0.0091
      14.07 01:502.7172-0.0049
      14.07 00:502.7234-0.0156
      13.07 23:502.7426-0.0001
      13.07 22:502.7599-0.0012
      13.07 21:502.8009+0.004
      13.07 20:502.7709+0.0188
      13.07 19:502.8266+0.0121
      13.07 18:502.8046+0.0064
      13.07 17:502.7953-0.0392
      13.07 16:502.8032-0.0139
      13.07 15:502.7492-0.0216
      13.07 14:502.6962-0.0431
      13.07 13:502.7227-0.0042
      13.07 12:502.667+0.0007
      13.07 11:502.6876+0.013
      13.07 10:502.6344+0.0269
      13.07 09:502.5845+0.0014
      13.07 08:502.5147+0.0128
      13.07 07:502.4273-0.0096
      13.07 06:502.4016+0.0135
      13.07 05:502.384-0.0031
      13.07 04:502.3722-0.0051
      13.07 03:502.3449-0.0012
      13.07 02:502.3513+0.0065
      13.07 01:502.3705-0.0154
      13.07 00:502.3781-0.005
      12.07 23:502.3443+0.0015
      12.07 22:502.3418+0.0028
      12.07 21:502.3564+0.0025
      12.07 20:502.3203+0.0015
      12.07 19:502.34-0.0053
      12.07 18:502.348+0.0025
      12.07 17:502.342-0.0022
      12.07 16:502.3643+0.0115
      12.07 15:502.3696+0.0017
      12.07 14:502.3515-0.005
      12.07 13:502.3728+0.0215
      12.07 12:502.3706+0.0031
      12.07 11:502.3095+0.0099
      12.07 10:502.3079+0.0082
      12.07 09:502.3006+0.006
      12.07 08:502.3212+0.0003
      12.07 07:502.3351-0.0027
      12.07 06:502.3239-0.0015
      12.07 05:502.2925-0.0088
      12.07 04:502.2889+0.0022
      12.07 03:502.2528+0.0003
      12.07 02:502.2747+0.0039
      12.07 01:502.253+0.012
      12.07 00:502.2452+0.0231
      11.07 23:502.2349+0.0063
      11.07 22:502.2432+0.0035
      11.07 21:502.2315-0.0006
      11.07 20:502.2123-0.0098
      11.07 19:502.2375+0.0049
      11.07 18:502.2826-0.0146
      11.07 17:502.2485+0.0107
      11.07 16:502.3119-0.0019
      11.07 15:502.3164+0.0106
      11.07 14:502.2761-0.0011
      11.07 13:502.2874-0.0026
      11.07 12:502.2915+0.0004
      11.07 11:502.2918-0.0017
      11.07 10:502.2931+0.0091
      11.07 09:502.2681-0.0041
      11.07 08:502.2704+0.0164
      11.07 07:502.2594-0.0138
      11.07 06:502.2807-0.0126
      11.07 05:502.2807-0.001
      11.07 04:502.2573+0.0075
      11.07 03:502.2116-0.0043
      11.07 02:502.1911-0.0158
      11.07 01:502.1773
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 1.912
      макс: 2.9706
      за месяц:
      2.9486  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      16.07.20252.635-0.0944
      15.07.20252.7294-0.0671
      14.07.20252.7965+0.123
      13.07.20252.6735+0.3348
      12.07.20252.3387+0.0721
      11.07.20252.2666+0.0885
      10.07.20252.1781+0.0656
      09.07.20252.1125+0.0217
      08.07.20252.0908+0.0077
      07.07.20252.0831+0.0281
      06.07.20252.055+0.0014
      05.07.20252.0536+0.016
      04.07.20252.0376+0.023
      03.07.20252.0146+0.0511
      02.07.20251.9635-0.0273
      01.07.20251.9908+0.0261
      30.06.20251.9647+0.0469
      29.06.20251.9178-0.0117
      28.06.20251.9295-0.0245
      27.06.20251.954+0.042
      26.06.20251.912-0.0828
      25.06.20251.9948-0.0507
      24.06.20252.0455-0.0194
      23.06.20252.0649-0.019
      22.06.20252.0839-0.0293
      21.06.20252.1132+0.0078
      20.06.20252.1054+0.02
      19.06.20252.0854-0.0053
      18.06.20252.0907+0.0245
      17.06.20252.0662+0.0449
      16.06.20252.0213
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 1.6634
      макс: 2.9706
      за квартал:
      2.9486  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      16.07.20252.635-0.0944
      15.07.20252.7294-0.0671
      14.07.20252.7965+0.123
      13.07.20252.6735+0.3348
      12.07.20252.3387+0.0721
      11.07.20252.2666+0.0885
      10.07.20252.1781+0.0656
      09.07.20252.1125+0.0217
      08.07.20252.0908+0.0077
      07.07.20252.0831+0.0281
      06.07.20252.055+0.0014
      05.07.20252.0536+0.016
      04.07.20252.0376+0.023
      03.07.20252.0146+0.0511
      02.07.20251.9635-0.0273
      01.07.20251.9908+0.0261
      30.06.20251.9647+0.0469
      29.06.20251.9178-0.0117
      28.06.20251.9295-0.0245
      27.06.20251.954+0.042
      26.06.20251.912-0.0828
      25.06.20251.9948-0.0507
      24.06.20252.0455-0.0194
      23.06.20252.0649-0.019
      22.06.20252.0839-0.0293
      21.06.20252.1132+0.0078
      20.06.20252.1054+0.02
      19.06.20252.0854-0.0053
      18.06.20252.0907+0.0245
      17.06.20252.0662+0.0449
      16.06.20252.0213-0.0795
      15.06.20252.1008+0.0134
      14.06.20252.0874+0.089
      13.06.20251.9984+0.0144
      12.06.20251.984-0.0243
      11.06.20252.0083+0.0132
      10.06.20251.9951+0.008
      09.06.20251.9871+0.0395
      08.06.20251.9476+0.0194
      07.06.20251.9282-0.0183
      06.06.20251.9465-0.042
      05.06.20251.9885+0.0204
      04.06.20251.9681+0.0407
      03.06.20251.9274-0.0232
      02.06.20251.9506-0.0058
      01.06.20251.9564+0.1758
      26.05.20251.7806+0.0135
      25.05.20251.7671+0.0175
      24.05.20251.7496-0.0261
      23.05.20251.7757+0.0281
      22.05.20251.7476-0.015
      21.05.20251.7626-0.0149
      20.05.20251.7775-0.0065
      19.05.20251.784+0.0443
      18.05.20251.7397+0.0433
      17.05.20251.6964+0.033
      16.05.20251.6634-0.0483
      15.05.20251.7117-0.0197
      14.05.20251.7314-0.0306
      13.05.20251.762-0.0157
      12.05.20251.7777-0.1121
      11.05.20251.8898-0.0778
      10.05.20251.9676+0.0197
      09.05.20251.9479-0.0024
      08.05.20251.9503+0.0188
      07.05.20251.9315+0.0364
      06.05.20251.8951+0.0175
      05.05.20251.8776-0.0604
      04.05.20251.938+0.068
      03.05.20251.87-0.0453
      02.05.20251.9153-0.0628
      01.05.20251.9781-0.1014
      30.04.20252.0795+0.0633
      29.04.20252.0162+0.0151
      28.04.20252.0011+0.0656
      27.04.20251.9355+0.0498
      26.04.20251.8857+0.0067
      25.04.20251.879-0.0082
      24.04.20251.8872-0.0231
      23.04.20251.9103+0.0048
      22.04.20251.9055-0.1667
      21.04.20252.0722-0.0595
      20.04.20252.1317-0.014
      19.04.20252.1457-0.0106
      18.04.20252.1563+0.0596
      17.04.20252.0967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.