Курсы криптовалют к Hedera

Bitcoin 570613.94
Эфириум 13404.38
Tether USDt 5.2489
XRP 12.3346
BNB 3542.16
Solana 926.05
USDC 5.2478
Dogecoin 1.1982
Cardano 3.9809
TRON 1.4249
Sui 19.1553
Hyperliquid 182.73
Chainlink 82.5447
Avalanche 121.54
Stellar 1.5183
Bitcoin Cash 2248.55
Shiba Inu 7.565E-5
UNUS SED LEO 46.2251
Toncoin 15.743

Все криптовалюты » Hedera, Stratis [New] »

Курс Hedera к Stratis [New]

Обновлено: 24.05.2025 15:20:01


	=
Калькулятор HBAR - STRAX / Обратный расчет: курс Stratis [New] к Hedera

Графики

Динамика изменения курса hedera относительно stratis [new], за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3913

макс: 3.7465

за сутки:

3.4836

Таблица изменений курса hedera : показать

Дата	Курс	+/-
24.05 15:20	3.4836	-0.0064
24.05 15:10	3.49	+0.0117
24.05 15:00	3.4783	-0.0114
24.05 14:50	3.4897	-0.0068
24.05 14:40	3.4965	-0.0048
24.05 14:30	3.5013	-0.001
24.05 14:20	3.5023	-0.0127
24.05 14:10	3.515	+0.0077
24.05 14:03	3.5073	+0.0034
24.05 14:00	3.5039	+0.0226
24.05 13:50	3.4813	-0.0016
24.05 13:40	3.4829	-0.0015
24.05 13:30	3.4844	+0.0018
24.05 13:20	3.4826	+0.0177
24.05 13:10	3.4649	-0.0027
24.05 13:00	3.4676	-0.0065
24.05 12:50	3.4741	+0.0096
24.05 12:40	3.4645	+0.0064
24.05 12:30	3.4581	+0.0061
24.05 12:20	3.452	+0.0006
24.05 12:10	3.4514	-0.0124
24.05 12:03	3.4638	+0.0012
24.05 12:00	3.4626	+0.0066
24.05 11:50	3.456	+0.0178
24.05 11:40	3.4382	-0.0043
24.05 11:30	3.4425	-0.009
24.05 11:20	3.4515	+0.0024
24.05 11:10	3.4491	+0.0085
24.05 11:00	3.4406	-
24.05 10:50	3.4406	-0.0318
24.05 10:40	3.4724	+0.0028
24.05 10:30	3.4696	-0.0087
24.05 10:20	3.4783	-0.0058
24.05 10:10	3.4841	+0.0063
24.05 10:03	3.4778	+0.0062
24.05 10:00	3.4716	-0.0025
24.05 09:50	3.4741	+0.0076
24.05 09:40	3.4665	-0.0094
24.05 09:30	3.4759	-0.0067
24.05 09:20	3.4826	-0.0175
24.05 09:10	3.5001	-0.0297
24.05 09:00	3.5298	+0.0282
24.05 08:50	3.5016	-0.0005
24.05 08:40	3.5021	-0.01
24.05 08:30	3.5121	+0.0009
24.05 08:20	3.5112	+0.0094
24.05 08:10	3.5018	+0.0098
24.05 08:03	3.492	+0.0064
24.05 08:00	3.4856	-0.0074
24.05 07:50	3.493	+0.0183
24.05 07:40	3.4747	-0.0172
24.05 07:30	3.4919	+0.0049
24.05 07:20	3.487	+0.0053
24.05 07:10	3.4817	-0.0042
24.05 07:00	3.4859	+0.0022
24.05 06:50	3.4837	+0.0266
24.05 06:40	3.4571	-0.0077
24.05 06:30	3.4648	+0.0144
24.05 06:20	3.4504	+0.001
24.05 06:10	3.4494	+0.0194
24.05 06:03	3.43	+0.0039
24.05 06:00	3.4261	-0.0152
24.05 05:50	3.4413	+0.0239
24.05 05:40	3.4174	-0.0154
24.05 05:30	3.4328	-0.0011
24.05 05:20	3.4339	-0.0182
24.05 05:10	3.4521	-0.0061
24.05 05:00	3.4582	-0.0477
24.05 04:50	3.5059	-0.0206
24.05 04:40	3.5265	+0.0069
24.05 04:30	3.5196	-0.0102
24.05 04:20	3.5298	+0.0088
24.05 04:10	3.521	+0.0005
24.05 04:03	3.5205	+0.0022
24.05 04:00	3.5183	-0.0099
24.05 03:50	3.5282	-0.0117
24.05 03:40	3.5399	+0.0168
24.05 03:30	3.5231	+0.0012
24.05 03:20	3.5219	+0.0358
24.05 03:10	3.4861	+0.0496
24.05 03:00	3.4365	+0.0452
24.05 02:50	3.3913	-0.0969
24.05 02:40	3.4882	+0.0149
24.05 02:30	3.4733	-0.0298
24.05 02:20	3.5031	-0.0722
24.05 02:10	3.5753	-0.0507
24.05 02:03	3.626	+0.0318
24.05 02:00	3.5942	-0.0091
24.05 01:50	3.6033	+0.0039
24.05 01:40	3.5994	-0.0052
24.05 01:30	3.6046	-
24.05 01:20	3.6046	-0.0188
24.05 01:10	3.6234	-0.0131
24.05 01:00	3.6365	-0.005
24.05 00:50	3.6415	-0.0049
24.05 00:40	3.6464	-0.0164
24.05 00:30	3.6628	+0.0009
24.05 00:20	3.6619	+0.0154
24.05 00:10	3.6465	+0.0145
24.05 00:03	3.632	-0.006
24.05 00:00	3.638	+0.0082
23.05 23:50	3.6298	-0.0056
23.05 23:40	3.6354	-0.0252
23.05 23:30	3.6606	-0.0056
23.05 23:20	3.6662	-0.0061
23.05 23:00	3.6723	+0.0038
23.05 22:50	3.6685	-0.0155
23.05 22:40	3.684	+0.0069
23.05 22:30	3.6771	-0.0192
23.05 22:20	3.6963	-0.0021
23.05 22:10	3.6984	-0.0046
23.05 22:03	3.703	+0.0019
23.05 22:00	3.7011	-0.0052
23.05 21:50	3.7063	+0.0039
23.05 21:40	3.7024	-0.0047
23.05 21:30	3.7071	-0.0158
23.05 21:20	3.7229	-0.0185
23.05 21:10	3.7414	-0.0033
23.05 21:00	3.7447	+0.0201
23.05 20:50	3.7246	+0.0027
23.05 20:40	3.7219	-0.0161
23.05 20:30	3.738	+0.022
23.05 20:20	3.716	+0.0019
23.05 20:10	3.7141	+0.004
23.05 20:03	3.7101	+0.0023
23.05 20:00	3.7078	-0.0015
23.05 19:50	3.7093	-0.0084
23.05 19:40	3.7177	+0.0348
23.05 19:30	3.6829	+0.0087
23.05 19:20	3.6742	-0.0265
23.05 19:10	3.7007	+0.0085
23.05 19:00	3.6922	-0.0216
23.05 18:50	3.7138	-0.004
23.05 18:40	3.7178	-0.0057
23.05 18:30	3.7235	+0.0087
23.05 18:20	3.7148	-0.0037
23.05 18:10	3.7185	+0.0023
23.05 18:03	3.7162	-0.0303
23.05 18:00	3.7465	+0.027
23.05 17:50	3.7195	+0.0201
23.05 17:40	3.6994	+0.0109
23.05 17:30	3.6885	+0.0008
23.05 17:20	3.6877	-0.0388
23.05 17:10	3.7265	+0.0175
23.05 17:00	3.709	-0.0239
23.05 16:50	3.7329	+0.0253
23.05 16:40	3.7076	+0.0798
23.05 16:30	3.6278	+0.1075
23.05 16:20	3.5203	-0.1324
23.05 16:10	3.6527	+0.0174
23.05 16:03	3.6353	+0.0146
23.05 16:00	3.6207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3913

макс: 3.9122

за неделю:

3.4836

Таблица изменений курса hedera : показать

Дата	Курс	+/-
24.05 15:20	3.4836	-0.0114
24.05 14:50	3.4897	+0.0226
24.05 13:50	3.4813	-0.0065
24.05 12:50	3.4741	+0.0066
24.05 11:50	3.456	-
24.05 10:50	3.4406	-0.0025
24.05 09:50	3.4741	+0.0282
24.05 08:50	3.5016	-0.0074
24.05 07:50	3.493	+0.0022
24.05 06:50	3.4837	-0.0152
24.05 05:50	3.4413	-0.0477
24.05 04:50	3.5059	-0.0099
24.05 03:50	3.5282	+0.0452
24.05 02:50	3.3913	-0.0091
24.05 01:50	3.6033	-0.005
24.05 00:50	3.6415	+0.0082
23.05 23:50	3.6298	+0.0038
23.05 22:50	3.6685	-0.0052
23.05 21:50	3.7063	+0.0201
23.05 20:50	3.7246	-0.0015
23.05 19:50	3.7093	-0.0216
23.05 18:50	3.7138	+0.027
23.05 17:50	3.7195	-0.0239
23.05 16:50	3.7329	+0.0377
23.05 15:50	3.583	-0.0705
23.05 14:50	3.8424	+0.0043
23.05 13:50	3.8612	+0.0026
23.05 12:50	3.8738	-0.0038
23.05 11:50	3.8595	-0.0084
23.05 10:50	3.8374	-0.0085
23.05 09:50	3.841	-0.006
23.05 08:50	3.8833	+0.0105
23.05 07:50	3.8711	+0.0008
23.05 06:50	3.9066	-0.0064
23.05 05:50	3.9122	+0.0047
23.05 04:50	3.887	+0.0109
23.05 03:50	3.8608	-0.007
23.05 02:50	3.881	-0.0028
23.05 01:50	3.8519	-0.0016
23.05 00:50	3.8471	-0.0129
22.05 23:50	3.8608	+0.01
22.05 22:50	3.8753	+0.0024
22.05 21:50	3.8861	+0.0028
22.05 20:50	3.8605	-0.0162
22.05 19:50	3.8592	-0.014
22.05 18:50	3.8671	-0.0112
22.05 17:50	3.8591	-0.0029
22.05 16:50	3.8541	+0.0089
22.05 15:50	3.8548	+0.0018
22.05 14:50	3.8537	-0.0082
22.05 13:50	3.851	+0.0364
22.05 12:50	3.8465	+0.0103
22.05 11:50	3.876	+0.0058
22.05 10:50	3.8567	+0.0025
22.05 09:50	3.8261	-0.0076
22.05 08:50	3.8707	-0.006
22.05 07:50	3.8673	+0.0028
22.05 06:50	3.8591	-0.0007
22.05 05:50	3.8268	-0.0089
22.05 04:50	3.8175	+0.0075
22.05 03:50	3.8424	-0.0008
22.05 02:50	3.833	+0.0026
22.05 01:50	3.8329	+0.0073
22.05 00:50	3.8101	-0.0006
21.05 23:50	3.8058	-0.0005
21.05 22:50	3.7889	+0.0021
21.05 21:50	3.7701	-0.0214
21.05 20:50	3.7785	-0.0501
21.05 19:50	3.8937	-0.0048
21.05 18:50	3.813	+0.0114
21.05 17:50	3.7843	+0.0033
21.05 16:50	3.7882	-0.0419
21.05 15:50	3.8163	+0.0046
21.05 14:50	3.799	+0.0035
21.05 13:50	3.7967	+0.0014
21.05 12:50	3.8059	+0.0038
21.05 11:50	3.7939	+0.0088
21.05 10:50	3.7956	+0.0014
21.05 09:50	3.8078	+0.006
21.05 08:50	3.7905	-0.0065
21.05 07:50	3.7733	-0.0069
21.05 06:50	3.7605	+0.0051
21.05 05:50	3.7659	-0.002
21.05 04:50	3.7554	+0.0088
21.05 03:50	3.7599	-0.0002
21.05 02:50	3.7685	+0.0015
21.05 01:50	3.7636	+0.0085
21.05 00:50	3.7809	-0.0073
20.05 23:50	3.7802	+0.0015
20.05 22:50	3.7665	-0.0136
20.05 21:50	3.753	-0.0089
20.05 20:50	3.7877	-0.0064
20.05 19:50	3.7844	-
20.05 18:50	3.7808	+0.0017
20.05 17:50	3.7921	+0.0059
20.05 16:50	3.7772	+0.0076
20.05 15:50	3.7929	+0.0039
20.05 14:50	3.8122	+0.0082
20.05 13:50	3.7919	+0.008
20.05 12:50	3.8018	-0.0038
20.05 11:50	3.8034	-0.0021
20.05 10:50	3.8128	+0.0058
20.05 09:50	3.8042	-0.0004
20.05 08:50	3.7999	+0.0033
20.05 07:50	3.7976	+0.0016
20.05 06:50	3.7895	+0.0271
20.05 05:50	3.7855	+0.0259
20.05 04:50	3.7837	+0.0179
20.05 03:50	3.7645	-0.0017
20.05 02:50	3.7527	+0.0046
20.05 01:50	3.7126	+0.0041
20.05 00:50	3.7297	-0.0086
19.05 23:50	3.7195	+0.0313
19.05 22:50	3.7206	-0.0128
19.05 21:50	3.7375	+0.0083
19.05 20:50	3.7385	+0.03
19.05 19:50	3.7186	-0.0155
19.05 18:50	3.7372	+0.0084
19.05 17:50	3.7203	+0.0091
19.05 16:50	3.6927	-0.0044
19.05 15:50	3.6843	+0.0075
19.05 14:50	3.7083	-0.0164
19.05 13:50	3.7284	+0.0407
19.05 12:50	3.7191	+0.0147
19.05 11:50	3.7312	+0.0065
19.05 10:50	3.7133	+0.0058
19.05 09:50	3.7154	-0.0005
19.05 08:50	3.6901	+0.0012
19.05 07:50	3.6702	+0.0031
19.05 06:50	3.6718	-0.0124
19.05 05:50	3.7162	+0.0033
19.05 04:50	3.7239	-0.002
19.05 03:50	3.7327	-
19.05 02:50	3.6914	-0.0016
19.05 01:50	3.6703	-0.0294
19.05 00:50	3.6562	-0.0012
18.05 23:50	3.658	+0.0063
18.05 22:50	3.6406	-0.0073
18.05 21:50	3.6557	-0.0128
18.05 20:50	3.7022	+0.0015
18.05 19:50	3.7236	-0.0016
18.05 18:50	3.7293	+0.0169
18.05 17:50	3.7149	+0.0009
18.05 16:50	3.6773	-
18.05 15:50	3.68	-0.0063
18.05 14:50	3.6952	+0.0016
18.05 13:50	3.676	+0.001
18.05 12:50	3.6722	+0.0022
18.05 11:50	3.684	+0.0199
18.05 10:50	3.6802	-0.0018
18.05 09:50	3.6823	+0.0136
18.05 08:50	3.6673	+0.0142
18.05 07:50	3.6511	-0.0057
18.05 06:50	3.6575	-0.004
18.05 05:50	3.6541	+0.0144
18.05 04:50	3.6584	+0.0199
18.05 03:50	3.6047	+0.0103
18.05 02:50	3.6813	+0.0211
18.05 01:50	3.6741	+0.0019
18.05 00:50	3.6864	+0.0156
17.05 23:50	3.6595	-0.0022
17.05 22:50	3.6523	-0.0177
17.05 21:50	3.6533	+0.0274
17.05 20:50	3.6515	+0.0111
17.05 19:50	3.6262	-0.0042
17.05 18:50	3.6426	+0.0138
17.05 17:50	3.6481	+0.0137
17.05 16:50	3.6252	+0.0044
17.05 15:50	3.6195

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 2.8813

макс: 3.9122

за месяц:

3.4836

Таблица изменений курса hedera : показать

Дата	Курс	+/-
23.05.2025	3.754	-0.1019
22.05.2025	3.8559	+0.0601
21.05.2025	3.7958	+0.0078
20.05.2025	3.788	+0.0685
19.05.2025	3.7195	+0.0425
18.05.2025	3.677	+0.0174
17.05.2025	3.6596	-0.0084
16.05.2025	3.668	+0.0228
15.05.2025	3.6452	-0.1264
14.05.2025	3.7716	-0.0273
13.05.2025	3.7989	+0.008
12.05.2025	3.7909	+0.2435
11.05.2025	3.5474	-0.2363
10.05.2025	3.7837	+0.1244
09.05.2025	3.6593	+0.1361
08.05.2025	3.5232	+0.1048
07.05.2025	3.4184	+0.1503
06.05.2025	3.2681	+0.2651
05.05.2025	3.003	+0.1217
04.05.2025	2.8813	-0.3268
03.05.2025	3.2081	-0.2474
02.05.2025	3.4555	-0.0778
01.05.2025	3.5333	+0.0591
30.04.2025	3.4742	+0.0635
29.04.2025	3.4107	+0.0063
28.04.2025	3.4044	+0.0634
27.04.2025	3.341	+0.0963
26.04.2025	3.2447	+0.0884
25.04.2025	3.1563	+0.0624
24.04.2025	3.0939	-0.3227
23.04.2025	3.4166

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.

мин: 2.2629

макс: 5.4096

за квартал:

3.4836

Таблица изменений курса hedera : показать

Дата	Курс	+/-
23.05.2025	3.754	-0.1019
22.05.2025	3.8559	+0.0601
21.05.2025	3.7958	+0.0078
20.05.2025	3.788	+0.0685
19.05.2025	3.7195	+0.0425
18.05.2025	3.677	+0.0174
17.05.2025	3.6596	-0.0084
16.05.2025	3.668	+0.0228
15.05.2025	3.6452	-0.1264
14.05.2025	3.7716	-0.0273
13.05.2025	3.7989	+0.008
12.05.2025	3.7909	+0.2435
11.05.2025	3.5474	-0.2363
10.05.2025	3.7837	+0.1244
09.05.2025	3.6593	+0.1361
08.05.2025	3.5232	+0.1048
07.05.2025	3.4184	+0.1503
06.05.2025	3.2681	+0.2651
05.05.2025	3.003	+0.1217
04.05.2025	2.8813	-0.3268
03.05.2025	3.2081	-0.2474
02.05.2025	3.4555	-0.0778
01.05.2025	3.5333	+0.0591
30.04.2025	3.4742	+0.0635
29.04.2025	3.4107	+0.0063
28.04.2025	3.4044	+0.0634
27.04.2025	3.341	+0.0963
26.04.2025	3.2447	+0.0884
25.04.2025	3.1563	+0.0624
24.04.2025	3.0939	-0.3227
23.04.2025	3.4166	+0.2606
22.04.2025	3.156	+0.3421
21.04.2025	2.8139	+0.1776
20.04.2025	2.6363	-0.0248
19.04.2025	2.6611	+0.0768
18.04.2025	2.5843	+0.3214
17.04.2025	2.2629	-0.5394
16.04.2025	2.8023	-1.097
15.04.2025	3.8993	-0.1188
14.04.2025	4.0181	-0.0231
13.04.2025	4.0412	+0.0092
12.04.2025	4.032	-0.1115
11.04.2025	4.1435	+0.046
10.04.2025	4.0975	+0.2014
09.04.2025	3.8961	-0.0058
08.04.2025	3.9019	+0.029
07.04.2025	3.8729	+0.174
06.04.2025	3.6989	-0.7195
05.04.2025	4.4184	-0.1468
04.04.2025	4.5652	+0.0093
03.04.2025	4.5559	+0.0788
02.04.2025	4.4771	+0.1072
01.04.2025	4.3699	+0.1632
31.03.2025	4.2067	-0.0813
30.03.2025	4.288	-0.0379
29.03.2025	4.3259	-0.0787
28.03.2025	4.4046	+0.0361
27.03.2025	4.3685	-0.0321
26.03.2025	4.4006	-0.0399
25.03.2025	4.4405	+0.0278
24.03.2025	4.4127	+0.1737
23.03.2025	4.239	+0.0207
22.03.2025	4.2183	-0.0925
21.03.2025	4.3108	-0.0468
20.03.2025	4.3576	+0.0069
19.03.2025	4.3507	+0.063
18.03.2025	4.2877	-0.205
17.03.2025	4.4927	+0.0316
16.03.2025	4.4611	-0.0793
15.03.2025	4.5404	-0.0459
14.03.2025	4.5863	-0.1319
13.03.2025	4.7182	-0.156
12.03.2025	4.8742	+0.0692
11.03.2025	4.805	-0.0467
10.03.2025	4.8517	-0.0774
09.03.2025	4.9291	-0.178
08.03.2025	5.1071	-0.2133
07.03.2025	5.3204	+0.0789
06.03.2025	5.2415	-0.1681
05.03.2025	5.4096	+0.2632
04.03.2025	5.1464	+0.2622
03.03.2025	4.8842	-0.0166
02.03.2025	4.9008	+0.1702
01.03.2025	4.7306	+0.506
28.02.2025	4.2246	+0.1321
27.02.2025	4.0925	+0.0531
26.02.2025	4.0394	+0.1065
25.02.2025	3.9329	+0.2473
24.02.2025	3.6856	+0.0609
23.02.2025	3.6247	-0.0361
22.02.2025	3.6608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот