Курсы криптовалют к HedgeTrade

1 2 3 4 5 »

0x 0.51064
ABBC Coin 0.62254
AdEx 0.32979
Aelf 0.13695
Aeternity 0.15536
Agoras Tokens 0.84684
Aion 0.09409
AirSwap 0.16438
Akropolis 0.01508
Algorand 0.42148
Ampleforth 1.5752
Ankr 0.01201
Apollo Currency 0.001535
Aragon 4.7796
Ardor 0.07557

» HedgeTrade »

Курс HedgeTrade к рублю

Обновлено: 29.10.2020 07:50:01


	=
Калькулятор HEDG - RUB / Обратный расчет: курс рубля к HedgeTrade

HedgeTrade – это специальная платформа, позволяющая любому желающему самостоятельно торговать на биржах, при этом следуя за действиями профессиональных трейдеров. Смысл заключается в том, что пользователь загружает свой прогноз, его стоимость и сроки выполнения. А участники сети могут приобрести этот прогноз за оговоренную сумму. Эта платформа привлекает профессионалов, жаждущих зарабатывать на своих прогнозах, а также новичков, которые хотят самостоятельно зарабатывать на трейдинге.
HedgeTrade работает на алгоритме Proof-of-stake, майнинг не предусмотрен. Максимальный запланированный выпуск монет – 1 млрд.

Оценить!

Графики

Динамика изменения курса hedgetrade относительно рубля, за 1 HEDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.3289

макс: 53.1732

за сутки:

52.6407

Таблица изменений курса hedgetrade : показать

Дата	Курс	+/-
29.10 07:50	52.6407	-0.1197
29.10 07:40	52.7604	-0.0002
29.10 07:30	52.7606	+0.0388
29.10 07:20	52.7218	+0.0193
29.10 07:10	52.7025	+0.2288
29.10 07:00	52.4737	+0.0671
29.10 06:50	52.4066	+0.0643
29.10 06:40	52.3423	+0.2215
29.10 06:30	52.1208	-0.0083
29.10 06:20	52.1291	+0.1034
29.10 06:10	52.0257	+0.1522
29.10 06:00	51.8735	+0.0063
29.10 05:50	51.8672	-0.0383
29.10 05:40	51.9055	+0.1654
29.10 05:30	51.7401	-0.274
29.10 05:20	52.0141	+0.0469
29.10 05:10	51.9672	-0.0398
29.10 05:00	52.007	+0.186
29.10 04:50	51.821	+0.1021
29.10 04:40	51.7189	-0.1055
29.10 04:30	51.8244	-0.0633
29.10 04:20	51.8877	-0.0763
29.10 04:10	51.964	+0.1969
29.10 04:00	51.7671	+0.0701
29.10 03:50	51.697	+0.0064
29.10 03:40	51.6906	+0.0048
29.10 03:30	51.6858	-0.0473
29.10 03:20	51.7331	+0.2578
29.10 03:10	51.4753	-0.2146
29.10 03:00	51.6899	-0.0496
29.10 02:50	51.7395	-0.2564
29.10 02:40	51.9959	+0.2222
29.10 02:30	51.7737	+0.044
29.10 02:20	51.7297	+0.0823
29.10 02:10	51.6474	-0.0944
29.10 02:00	51.7418	+0.5299
29.10 01:50	51.2119	+0.0723
29.10 01:40	51.1396	-0.124
29.10 01:30	51.2636	-0.0974
29.10 01:20	51.361	+0.1454
29.10 01:10	51.2156	-0.0833
29.10 01:00	51.2989	+0.8201
29.10 00:50	50.4788	-0.693
29.10 00:40	51.1718	-0.0117
29.10 00:30	51.1835	-0.1085
29.10 00:20	51.292	+0.2892
29.10 00:10	51.0028	+0.2968
29.10 00:00	50.706	-0.175
28.10 23:50	50.881	+0.0746
28.10 23:40	50.8064	-0.3622
28.10 23:30	51.1686	+0.5037
28.10 23:20	50.6649	-0.0178
28.10 23:10	50.6827	+0.1499
28.10 23:00	50.5328	+0.2661
28.10 22:50	50.2667	-0.4865
28.10 22:40	50.7532	+0.2556
28.10 22:30	50.4976	+0.0843
28.10 22:20	50.4133	-0.2148
28.10 22:10	50.6281	+0.6434
28.10 22:00	49.9847	+0.0385
28.10 21:50	49.9462	+0.0541
28.10 21:40	49.8921	+0.0227
28.10 21:30	49.8694	+0.1492
28.10 21:20	49.7202	-0.4853
28.10 21:10	50.2055	+0.1498
28.10 21:00	50.0557	-0.1091
28.10 20:50	50.1648	+0.1817
28.10 20:40	49.9831	+0.3174
28.10 20:30	49.6657	+0.0877
28.10 20:20	49.578	-0.1831
28.10 20:10	49.7611	-0.069
28.10 20:00	49.8301	+0.3403
28.10 19:50	49.4898	-0.2395
28.10 19:40	49.7293	-0.1553
28.10 19:30	49.8846	-0.1332
28.10 19:20	50.0178	+0.0916
28.10 19:10	49.9262	-0.0715
28.10 19:00	49.9977	-0.1603
28.10 18:50	50.158	+0.3142
28.10 18:40	49.8438	+0.2665
28.10 18:30	49.5773	-0.0464
28.10 18:20	49.6237	+0.1222
28.10 18:10	49.5015	+0.0036
28.10 18:00	49.4979	-0.0022
28.10 17:50	49.5001	-0.0426
28.10 17:40	49.5427	+0.0838
28.10 17:30	49.4589	+0.0737
28.10 17:20	49.3852	+0.0563
28.10 17:10	49.3289	-0.045
28.10 17:00	49.3739	-0.3351
28.10 16:50	49.709	-0.1134
28.10 16:40	49.8224	+0.069
28.10 16:30	49.7534	-0.5447
28.10 16:20	50.2981	-0.0156
28.10 16:10	50.3137	+0.2064
28.10 16:00	50.1073	+0.5438
28.10 15:50	49.5635	-0.5409
28.10 15:40	50.1044	-0.189
28.10 15:30	50.2934	-0.2396
28.10 15:20	50.533	-0.0349
28.10 15:10	50.5679	+0.1723
28.10 15:00	50.3956	-0.3225
28.10 14:50	50.7181	-0.455
28.10 14:40	51.1731	-0.0848
28.10 14:30	51.2579	-0.3388
28.10 14:20	51.5967	-0.2497
28.10 14:10	51.8464	+0.2631
28.10 14:00	51.5833	-0.5126
28.10 13:50	52.0959	+0.7447
28.10 13:40	51.3512	-0.4719
28.10 13:30	51.8231	+0.0863
28.10 13:20	51.7368	-0.1097
28.10 13:10	51.8465	-0.229
28.10 13:00	52.0755	+0.3704
28.10 12:50	51.7051	-0.4444
28.10 12:40	52.1495	+0.0122
28.10 12:30	52.1373	-0.2293
28.10 12:20	52.3666	-0.183
28.10 12:10	52.5496	+0.1256
28.10 12:00	52.424	-0.0429
28.10 11:50	52.4669	-0.0127
28.10 11:40	52.4796	+0.1913
28.10 11:30	52.2883	-0.288
28.10 11:20	52.5763	-0.083
28.10 11:10	52.6593	+0.0475
28.10 11:00	52.6118	+0.0557
28.10 10:50	52.5561	-0.1699
28.10 10:40	52.726	+0.0685
28.10 10:30	52.6575	-0.1048
28.10 10:20	52.7623	-0.4109
28.10 10:10	53.1732	+0.5672
28.10 10:00	52.606	-0.166
28.10 09:50	52.772	-0.242
28.10 09:40	53.014	+0.2073
28.10 09:30	52.8067	-0.0108
28.10 09:20	52.8175	+0.0163
28.10 09:10	52.8012	-0.1154
28.10 09:00	52.9166	+0.1343
28.10 08:50	52.7823	-0.2038
28.10 08:40	52.9861	+0.0698
28.10 08:30	52.9163	-0.0563
28.10 08:20	52.9726	-0.1418
28.10 08:10	53.1144	+0.0872
28.10 08:00	53.0272	+0.0142
28.10 07:50	53.013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.9066

макс: 61.1787

за неделю:

52.6407

Таблица изменений курса hedgetrade : показать

Дата	Курс	+/-
+0.2288
29.10 07:00	52.4737	+0.1522
29.10 06:00	51.8735	-0.0398
29.10 05:00	52.007	+0.1969
29.10 04:00	51.7671	-0.2146
29.10 03:00	51.6899	-0.0944
29.10 02:00	51.7418	-0.0833
29.10 01:00	51.2989	+0.2968
29.10 00:00	50.706	+0.1499
28.10 23:00	50.5328	+0.6434
28.10 22:00	49.9847	+0.1498
28.10 21:00	50.0557	-0.069
28.10 20:00	49.8301	-0.0715
28.10 19:00	49.9977	+0.0036
28.10 18:00	49.4979	-0.045
28.10 17:00	49.3739	+0.2064
28.10 16:00	50.1073	+0.1723
28.10 15:00	50.3956	+0.2631
28.10 14:00	51.5833	-0.229
28.10 13:00	52.0755	+0.1256
28.10 12:00	52.424	+0.0475
28.10 11:00	52.6118	+0.5672
28.10 10:00	52.606	-0.1154
28.10 09:00	52.9166	+0.0872
28.10 08:00	53.0272	+0.1458
28.10 07:00	52.9846	-0.2492
28.10 06:00	53.0559	-0.0655
28.10 05:00	52.5446	+0.0085
28.10 04:00	52.4276	-0.6706
28.10 03:00	52.4625	+1.9148
28.10 02:00	51.8463	+2.525
28.10 01:00	61.1787	-0.2964
28.10 00:00	53.4591	+3.8352
27.10 23:00	47.7415	+0.0196
27.10 22:00	48.5495	+0.0448
27.10 21:00	53.4177	+0.0187
27.10 20:00	49.1711	+6.0793
27.10 19:00	45.9893	+0.1239
27.10 18:00	50.7917	+0.0453
27.10 17:00	50.5318	+0.0384
27.10 16:00	50.842	-0.0577
27.10 15:00	51.031	+0.1203
27.10 14:00	50.4801	-0.0167
27.10 13:00	50.4197	-0.1404
27.10 12:00	50.6745	+0.0717
27.10 11:00	50.8618	-0.0058
27.10 10:00	50.7815	-0.0097
27.10 09:00	50.9073	+0.0228
27.10 08:00	51.1693	-0.0407
27.10 07:00	51.0546	+0.0628
27.10 06:00	50.5747	+0.1334
27.10 05:00	50.5643	-0.0591
27.10 04:00	50.4473	-0.5167
27.10 03:00	50.598	-0.0568
27.10 02:00	50.1467	-0.1654
27.10 01:00	50.3495	+0.0516
27.10 00:00	50.15	-0.034
26.10 23:00	49.9303	-0.1498
26.10 22:00	49.3317	+0.3497
26.10 21:00	48.8784	+0.1672
26.10 20:00	49.1383	+0.0136
26.10 19:00	49.2871	-0.0974
26.10 18:00	49.8259	+0.0234
26.10 17:00	49.8958	+2.2592
26.10 16:00	48.4302	-0.1527
26.10 15:00	49.1439	+0.8662
26.10 14:00	49.139	+1.3453
26.10 13:00	50.4285	-0.8973
26.10 12:00	53.3466	+0.1836
26.10 11:00	54.9694	+0.9118
26.10 10:00	54.4088	-0.138
26.10 09:00	55.9257	+0.133
26.10 08:00	56.4876	-0.9454
26.10 07:00	56.7751	+0.3061
26.10 06:00	53.5013	+0.0794
26.10 05:00	53.4109	+1.3123
26.10 04:00	52.0924	-2.6327
26.10 03:00	54.4696	-0.5276
26.10 02:00	52.5163	-1.8858
26.10 01:00	52.5714	-0.7528
26.10 00:00	52.8653	-0.3226
25.10 23:00	52.8989	+0.0044
25.10 22:00	50.8415	+0.1291
25.10 21:00	50.4229	+0.0668
25.10 20:00	51.3652	-0.2146
25.10 19:00	50.4246	+0.0765
25.10 18:00	49.8137	-0.3369
25.10 17:00	45.9066	-0.2824
25.10 16:00	47.9037	-0.8843
25.10 15:00	48.0288	+0.5517
25.10 14:00	48.694	-0.3175
25.10 13:00	50.3646	-0.1265
25.10 12:00	52.9177	+0.3676
25.10 11:00	52.933	+0.2563
25.10 10:00	53.0681	-0.0833
25.10 09:00	53.6283	+0.0724
25.10 08:00	55.0203	-0.3328
25.10 07:00	55.225	+1.4535
25.10 06:00	52.8538	-0.0932
25.10 05:00	52.2973	+0.2031
25.10 04:00	51.9525	-0.8062
25.10 02:00	53.6943	-0.2602
25.10 01:00	52.744	+0.4361
25.10 00:00	51.547	-0.9135
24.10 23:00	52.3133	+0.3899
24.10 22:00	50.3657	-0.5822
24.10 21:00	51.3034	+0.7618
24.10 20:00	51.1517	-0.1185
24.10 19:00	51.0044	+0.3246
24.10 18:00	50.2366	-0.8031
24.10 17:00	50.6558	-0.0448
24.10 16:00	51.1114	-0.0216
24.10 15:00	50.7621	-0.3806
24.10 14:00	51.3375	-0.7319
24.10 13:00	52.152	-0.6757
24.10 12:00	53.2916	+0.0935
24.10 11:00	53.4155	-0.2946
24.10 10:00	53.8359	-0.1205
24.10 09:00	54.3146	+0.0293
24.10 08:00	54.6497	-0.0031
24.10 07:00	54.3228	+0.2369
24.10 06:00	55.3328	-0.071
24.10 05:00	55.2077	+0.1732
24.10 04:00	55.0878	-0.1465
24.10 03:00	55.1269	+0.8567
24.10 02:00	55.5595	+0.9342
24.10 01:00	54.6525	+0.309
24.10 00:00	54.9448	+1.0685
23.10 23:00	53.5314	-0.7185
23.10 22:00	53.7158	+0.3959
23.10 21:00	52.7826	+0.1199
23.10 20:00	53.2945	-0.1547
23.10 19:00	52.2033	-0.2042
23.10 18:00	51.5944	-0.1117
23.10 17:00	52.5348	-0.181
23.10 16:00	54.0931	-0.2527
23.10 15:00	54.0632	+0.0118
23.10 14:00	54.7253	-0.0952
23.10 13:00	55.3248	-0.174
23.10 12:00	56.7193	-0.4023
23.10 11:00	57.2039	+0.3565
23.10 10:00	56.4325	-0.3724
23.10 09:00	57.7803	-0.0205
23.10 08:00	58.0775	+0.0588
23.10 07:00	57.3262	-0.1341
23.10 05:00	57.2492	+0.5512
23.10 04:00	56.5001	-0.9967
23.10 03:00	56.0336	-0.2271
23.10 02:00	55.9353	+1.1912
23.10 01:00	55.0544	-0.3123
23.10 00:00	55.4972	+0.7491
22.10 23:00	55.0859	-0.137
22.10 22:00	54.2702	-0.5572
22.10 21:00	55.25	+0.6729
22.10 20:00	54.9957	+0.169
22.10 19:00	55.1257	-0.0514
22.10 18:00	54.8718	-1.2943
22.10 17:00	55.9235	+0.0097
22.10 16:00	55.093	-0.0839
22.10 15:00	56.7006	+0.0041
22.10 14:00	56.7882	+0.1487
22.10 13:00	57.2726	-0.1868
22.10 12:00	58.4169	+0.0235
22.10 10:00	58.9356	+0.0453
22.10 09:00	59.437	-0.1293
22.10 08:00	57.2707

* на графике представлен средесуточный курс hedgetrade в течение последних 30 дней.

мин: 45.9066

макс: 96.9951

за месяц:

52.6407

Таблица изменений курса hedgetrade : показать

Дата	Курс	+/-
28.10.2020	51.7816	-0.0347
27.10.2020	51.8163	+0.3899
26.10.2020	51.4264	+0.0328
25.10.2020	51.3936	-1.2246
24.10.2020	52.6182	-2.2946
23.10.2020	54.9128	-1.5822
22.10.2020	56.495	-2.8748
21.10.2020	59.3698	-1.4814
20.10.2020	60.8512	-1.8325
19.10.2020	62.6837	-1.4836
18.10.2020	64.1673	-1.5155
17.10.2020	65.6828	-3.5548
16.10.2020	69.2376	-4.2439
15.10.2020	73.4815	+3.0783
14.10.2020	70.4032	-0.9129
13.10.2020	71.3161	-0.4922
12.10.2020	71.8083	+1.1716
11.10.2020	70.6367	+0.1907
10.10.2020	70.446	-0.8354
09.10.2020	71.2814	-1.2588
08.10.2020	72.5402	-1.1996
07.10.2020	73.7398	-1.8826
06.10.2020	75.6224	-3.7314
05.10.2020	79.3538	-5.6519
04.10.2020	85.0057	-0.512
02.10.2020	85.5177	-7.5693
01.10.2020	93.087	+0.8627
30.09.2020	92.2243	-4.2663
29.09.2020	96.4906	-0.5045
28.09.2020	96.9951

* на графике представлен средесуточный курс hedgetrade в течение последних 3 месяцев.

мин: 45.9066

макс: 157.85

за квартал:

52.6407

Таблица изменений курса hedgetrade : показать

Дата	Курс	+/-
28.10.2020	51.7816	-0.0347
27.10.2020	51.8163	+0.3899
26.10.2020	51.4264	+0.0328
25.10.2020	51.3936	-1.2246
24.10.2020	52.6182	-2.2946
23.10.2020	54.9128	-1.5822
22.10.2020	56.495	-2.8748
21.10.2020	59.3698	-1.4814
20.10.2020	60.8512	-1.8325
19.10.2020	62.6837	-1.4836
18.10.2020	64.1673	-1.5155
17.10.2020	65.6828	-3.5548
16.10.2020	69.2376	-4.2439
15.10.2020	73.4815	+3.0783
14.10.2020	70.4032	-0.9129
13.10.2020	71.3161	-0.4922
12.10.2020	71.8083	+1.1716
11.10.2020	70.6367	+0.1907
10.10.2020	70.446	-0.8354
09.10.2020	71.2814	-1.2588
08.10.2020	72.5402	-1.1996
07.10.2020	73.7398	-1.8826
06.10.2020	75.6224	-3.7314
05.10.2020	79.3538	-5.6519
04.10.2020	85.0057	-0.512
02.10.2020	85.5177	-7.5693
01.10.2020	93.087	+0.8627
30.09.2020	92.2243	-4.2663
29.09.2020	96.4906	-0.5045
28.09.2020	96.9951	+5.1477
27.09.2020	91.8474	-4.3926
26.09.2020	96.24	+14.1725
25.09.2020	82.0675	+3.7577
24.09.2020	78.3098	-2.2446
23.09.2020	80.5544	+6.0085
22.09.2020	74.5459	-0.6307
21.09.2020	75.1766	-14.1866
20.09.2020	89.3632	+4.6857
19.09.2020	84.6775	-2.5338
18.09.2020	87.2113	+3.6097
17.09.2020	83.6016	+0.551
16.09.2020	83.0506	+2.6625
15.09.2020	80.3881	+0.8729
14.09.2020	79.5152	-0.8608
13.09.2020	80.376	-12.0528
12.09.2020	92.4288	-3.5168
11.09.2020	95.9456	-8.6444
10.09.2020	104.59	+7.9209
09.09.2020	96.6691	-3.9009
08.09.2020	100.57	+19.5706
07.09.2020	80.9994	-14.3616
06.09.2020	95.361	+10.1047
05.09.2020	85.2563	+0.1463
04.09.2020	85.11	-14.4812
03.09.2020	99.5912	-10.2388
02.09.2020	109.83	-4.45
01.09.2020	114.28	+0.57
31.08.2020	113.71	-2.45
30.08.2020	116.16	-2.64
29.08.2020	118.8	+1.36
28.08.2020	117.44	-0.72
27.08.2020	118.16	-4.49
26.08.2020	122.65	-3.34
25.08.2020	125.99	-10.61
24.08.2020	136.6	-1.14
23.08.2020	137.74	+3.01
22.08.2020	134.73	-9.01
21.08.2020	143.74	+4.76
20.08.2020	138.98	-1.72
19.08.2020	140.7	-3.7
18.08.2020	144.4	+2.7
17.08.2020	141.7	+3.16
16.08.2020	138.54	+0.18
15.08.2020	138.36	+0.95
14.08.2020	137.41	+1.49
13.08.2020	135.92	+0.62
12.08.2020	135.3	-0.51
11.08.2020	135.81	-4.94
10.08.2020	140.75	-0.3
09.08.2020	141.05	-2.85
08.08.2020	143.9	-5.23
07.08.2020	149.13	-4.05
06.08.2020	153.18	-0.61
05.08.2020	153.79	-4.06
04.08.2020	157.85	+3.4
03.08.2020	154.45	+9.64
02.08.2020	144.81	+29.29
01.08.2020	115.52	+8.85
31.07.2020	106.67	+3.91
30.07.2020	102.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот