Курс криптовалют к популярным фиатным валютам

Курс Helium к белорусскому рублю

Обновлено: 28.03.2024 19:00:01Helium
Стоимость Helium (HNT) на текущий момент составляет 21.8938 BYN, а общий объем торгов за 24 часа – 49 347 952 BYN. Рыночная капитализация составляет 3 522 178 017 BYN. За последние 24 часа курс Helium относительно белорусского рубля вырос на +0.55%. Изменение за неделю составило -8.96%.

=
Калькулятор HNT - BYN / Обратный расчет: курс белорусского рубля к Helium
Покупать HNT?Продавать HNT?
50%50%

Графики

Динамика изменения курса helium относительно белорусского рубля, за 1 HNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.7738
    макс: 21.8938
    за сутки:
    21.8938  

    Таблица изменений курса helium : показать

    ДатаКурс+/-
    28.03 19:0021.8938+0.118
    28.03 18:5021.7758-0.0705
    28.03 18:4021.8463+0.074
    28.03 18:3021.7723+0.0785
    28.03 18:2021.6938-0.0558
    28.03 18:1021.7496-0.0552
    28.03 18:0321.8048+0.0057
    28.03 18:0021.7991+0.0845
    28.03 17:5021.7146+0.1577
    28.03 17:4021.5569+0.1361
    28.03 17:3021.4208-0.0054
    28.03 17:2021.4262-0.0514
    28.03 17:1021.4776+0.0394
    28.03 17:0021.4382-0.0598
    28.03 16:5021.498+0.1018
    28.03 16:4021.3962+0.0723
    28.03 16:3021.3239+0.1039
    28.03 16:2021.22-0.0384
    28.03 16:1021.2584-0.0241
    28.03 16:0321.2825+0.0799
    28.03 16:0021.2026-0.0981
    28.03 15:5021.3007-0.0231
    28.03 15:4021.3238-0.0348
    28.03 15:3021.3586+0.0204
    28.03 15:2021.3382-0.0447
    28.03 15:1021.3829+0.0326
    28.03 15:0021.3503+0.0269
    28.03 14:5021.3234-0.018
    28.03 14:4021.3414-0.0323
    28.03 14:3021.3737+0.1045
    28.03 14:2021.2692-0.0999
    28.03 14:1021.3691-0.0379
    28.03 14:0321.407+0.0062
    28.03 14:0021.4008+0.0263
    28.03 13:5021.3745+0.0151
    28.03 13:4021.3594+0.0463
    28.03 13:3021.3131-0.0786
    28.03 13:2021.3917+0.0506
    28.03 13:1021.3411-0.0262
    28.03 13:0021.3673-0.0396
    28.03 12:5021.4069-0.0331
    28.03 12:4021.44+0.0293
    28.03 12:3021.4107-0.0032
    28.03 12:2021.4139-0.0226
    28.03 12:1021.4365+0.0694
    28.03 12:0321.3671+0.0114
    28.03 12:0021.3557-0.0282
    28.03 11:5021.3839+0.0614
    28.03 11:4021.3225+0.0356
    28.03 11:3021.2869+0.0588
    28.03 11:2021.2281+0.0009
    28.03 11:1021.2272+0.0597
    28.03 11:0021.1675-0.3288
    28.03 10:5021.4963+0.0483
    28.03 10:4021.448+0.0258
    28.03 10:3021.4222+0.0339
    28.03 10:2021.3883-0.0486
    28.03 10:1021.4369-0.0561
    28.03 10:0321.493+0.0291
    28.03 10:0021.4639+0.0643
    28.03 09:5021.3996+0.051
    28.03 09:4021.3486-0.0041
    28.03 09:3021.3527+0.1852
    28.03 09:2021.1675+0.1202
    28.03 09:1021.0473+0.0017
    28.03 09:0021.0456-0.0337
    28.03 08:5021.0793+0.1342
    28.03 08:4020.9451-0.099
    28.03 08:3021.0441+0.039
    28.03 08:2021.0051-0.0446
    28.03 08:1021.0497+0.0085
    28.03 08:0321.0412-0.0329
    28.03 08:0021.0741-0.0766
    28.03 07:5021.1507+0.0612
    28.03 07:4021.0895+0.0025
    28.03 07:3021.087+0.1597
    28.03 07:2020.9273+0.0121
    28.03 07:1020.9152+0.0174
    28.03 07:0020.8978+0.124
    28.03 06:5020.7738-0.0387
    28.03 06:4020.8125+0.0111
    28.03 06:3020.8014+0.0153
    28.03 06:2020.7861-0.0918
    28.03 06:1020.8779+0.071
    28.03 06:0320.8069-0.0004
    28.03 06:0020.8073+0.0114
    28.03 05:5020.7959+0.0036
    28.03 05:4020.7923-0.1431
    28.03 05:3020.9354-0.0222
    28.03 05:2020.9576-0.0471
    28.03 05:1021.0047+0.0429
    28.03 05:0020.9618-0.1047
    28.03 04:5021.0665-0.0657
    28.03 04:4021.1322+0.0213
    28.03 04:3021.1109-0.0447
    28.03 04:2021.1556-0.0695
    28.03 04:1021.2251-0.0505
    28.03 04:0321.2756-0.0504
    28.03 04:0021.326+0.0377
    28.03 03:5021.2883-0.0547
    28.03 03:4021.343-0.0773
    28.03 03:3021.4203+0.0287
    28.03 03:2021.3916+0.0004
    28.03 03:1021.3912-0.0419
    28.03 03:0021.4331+0.0346
    28.03 02:5021.3985-0.0319
    28.03 02:4021.4304-0.0579
    28.03 02:3021.4883-0.0507
    28.03 02:2021.539-0.0766
    28.03 02:1021.6156-0.1083
    28.03 02:0321.7239+0.0453
    28.03 02:0021.6786-0.0518
    28.03 01:5021.7304+0.1475
    28.03 01:4021.5829+0.0877
    28.03 01:3021.4952+0.0351
    28.03 01:2021.4601+0.0725
    28.03 01:1021.3876-0.0583
    28.03 01:0021.4459-0.079
    28.03 00:5021.5249-0.0576
    28.03 00:4021.5825+0.0646
    28.03 00:3021.5179-0.0392
    28.03 00:2021.5571+0.0135
    28.03 00:1021.5436+0.0212
    28.03 00:0321.5224+0.0026
    28.03 00:0021.5198-0.0263
    27.03 23:5021.5461+0.0485
    27.03 23:4021.4976-0.1187
    27.03 23:3021.6163+0.0526
    27.03 23:2021.5637+0.0464
    27.03 23:1021.5173+0.0761
    27.03 23:0021.4412+0.0538
    27.03 22:5021.3874-0.0454
    27.03 22:4021.4328-0.0813
    27.03 22:3021.5141-0.094
    27.03 22:2021.6081+0.2543
    27.03 22:1021.3538+0.1415
    27.03 22:0321.2123+0.0052
    27.03 22:0021.2071-0.138
    27.03 21:5021.3451-0.0692
    27.03 21:4021.4143-0.0479
    27.03 21:3021.4622-0.121
    27.03 21:2021.5832-0.0133
    27.03 21:1021.5965-0.0528
    27.03 21:0021.6493-0.0989
    27.03 20:5021.7482-
    27.03 20:4021.7482+0.0082
    27.03 20:3021.74+0.037
    27.03 20:2021.703-0.033
    27.03 20:1021.736-0.0407
    27.03 20:0321.7767+0.0021
    27.03 20:0021.7746
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.7738
    макс: 24.9307
    за неделю:
      21.8938

    Таблица изменений курса helium : показать

    ДатаКурс+/-
    28.03 19:0021.8938+0.118
    28.03 18:5021.7758+0.0845
    28.03 17:5021.7146-0.0598
    28.03 16:5021.498-0.0981
    28.03 15:5021.3007+0.0269
    28.03 14:5021.3234+0.0263
    28.03 13:5021.3745-0.0396
    28.03 12:5021.4069-0.0282
    28.03 11:5021.3839-0.3288
    28.03 10:5021.4963+0.0643
    28.03 09:5021.3996-0.0337
    28.03 08:5021.0793-0.0766
    28.03 07:5021.1507+0.124
    28.03 06:5020.7738+0.0114
    28.03 05:5020.7959-0.1047
    28.03 04:5021.0665+0.0377
    28.03 03:5021.2883+0.0346
    28.03 02:5021.3985-0.0518
    28.03 01:5021.7304-0.079
    28.03 00:5021.5249-0.0263
    27.03 23:5021.5461+0.0538
    27.03 22:5021.3874-0.138
    27.03 21:5021.3451-0.0989
    27.03 20:5021.7482-0.0157
    27.03 19:5021.7903-0.0645
    27.03 18:5021.7365-0.0406
    27.03 17:5021.9437-0.0773
    27.03 16:5022.0675-0.0835
    27.03 15:5021.9773-0.0057
    27.03 14:5021.9709-0.0637
    27.03 13:5021.9182+0.0747
    27.03 12:5021.8085-0.0588
    27.03 11:5021.7802-0.1069
    27.03 10:5021.8932-0.0004
    27.03 09:5022.0204+0.0093
    27.03 08:5022.0795-0.0284
    27.03 07:5022.0522+0.0127
    27.03 06:5022.3213+0.1167
    27.03 05:5022.3788-0.1076
    27.03 04:5022.5442-0.061
    27.03 03:5022.3434+0.0139
    27.03 02:5022.1297+0.0492
    27.03 01:5021.8272-0.0236
    27.03 00:5022.059-0.0158
    26.03 23:5022.0853-0.0483
    26.03 22:5022.208-0.0216
    26.03 21:5022.4357+0.0407
    26.03 20:5022.1106-0.1114
    26.03 19:5022.1666-0.1329
    26.03 18:5022.9638+0.0704
    26.03 17:5022.9306-0.0909
    26.03 16:5023.5435-0.1137
    26.03 15:5023.8612+0.0956
    26.03 14:5023.7765+0.0131
    26.03 13:5024.0523+0.0494
    26.03 12:5024.0033-0.1929
    26.03 11:5024.1591-0.3482
    26.03 10:5024.4326+0.0328
    26.03 09:5023.6948-0.0623
    26.03 08:5023.6727-0.0215
    26.03 07:5023.065-0.1669
    26.03 06:5023.5624+0.1374
    26.03 05:5023.52+0.0474
    26.03 04:5023.1889+0.0929
    26.03 03:5023.3815-0.069
    26.03 02:5023.4969-0.0989
    26.03 01:5023.9133-0.0577
    26.03 00:5024.0271-0.0437
    25.03 23:5024.5939-0.0983
    25.03 22:5024.7369+0.2477
    25.03 21:5024.474-0.1191
    25.03 20:5024.7349+0.1258
    25.03 19:5024.9307+0.0356
    25.03 18:5024.5826+0.0937
    25.03 17:5024.3129+0.015
    25.03 16:5023.768-0.047
    25.03 15:5023.7701-0.0267
    25.03 14:5024.0106-0.0847
    25.03 13:5024.2277+0.0633
    25.03 12:5024.2617-0.0717
    25.03 11:5024.3095-0.0798
    25.03 10:5024.2414+0.0511
    25.03 09:5024.0972-0.051
    25.03 08:5024.0993+0.0192
    25.03 07:5023.9635+0.0177
    25.03 06:5024.0548+0.1818
    25.03 05:5023.8585+0.0934
    25.03 04:5023.5945-0.1625
    25.03 03:5023.7032-0.0529
    25.03 02:5023.9766+0.0625
    25.03 01:5023.9546+0.0486
    25.03 00:5023.6836+0.1067
    24.03 23:5023.6446-0.0026
    24.03 22:5023.4014+0.0062
    24.03 21:5023.3345-0.0063
    24.03 20:5023.2122-0.05
    24.03 19:5023.3337+0.0547
    24.03 18:5023.4005-0.0419
    24.03 17:5023.3282-0.0169
    24.03 16:5023.3001+0.1792
    24.03 15:5023.2576+0.076
    24.03 14:5023.0917-0.0028
    24.03 13:5023.1119+0.0449
    24.03 12:5022.9738+0.1504
    24.03 11:5023.1328+0.0383
    24.03 10:5022.9975-0.0949
    24.03 09:5023.1122+0.0079
    24.03 08:5023.1681+0.0589
    24.03 07:5023.0563-0.0278
    24.03 06:5022.8949-0.009
    24.03 05:5022.9473+0.0332
    24.03 04:5023.0919+0.0383
    24.03 03:5023.1748-0.0828
    24.03 02:5022.986+0.076
    24.03 01:5022.9845+0.038
    24.03 00:5023.1065-0.0406
    23.03 23:5023.191-0.0284
    23.03 22:5023.2247-0.0079
    23.03 21:5023.2866+0.0548
    23.03 20:5023.2221-0.0179
    23.03 19:5023.4322+0.0166
    23.03 18:5023.3296+0.0715
    23.03 17:5023.4879+0.1136
    23.03 16:5023.2146+0.0322
    23.03 15:5023.4597-0.0125
    23.03 14:5023.3514-0.1535
    23.03 13:5023.4131+0.0148
    23.03 12:5023.4037+0.0221
    23.03 11:5023.3956-0.0906
    23.03 10:5023.5417-0.0527
    23.03 09:5023.2989-0.0409
    23.03 08:5023.2883-0.0352
    23.03 07:5023.262+0.0533
    23.03 06:5023.2109-0.0025
    23.03 05:5023.3889+0.0509
    23.03 04:5023.3673-0.0403
    23.03 03:5022.99+0.0753
    23.03 02:5023.055-0.0117
    23.03 01:5022.6877+0.2151
    23.03 00:5022.4404-0.0476
    22.03 23:5022.7265+0.0881
    22.03 22:5022.9486-0.0054
    22.03 21:5022.996-0.0027
    22.03 20:5023.1354+0.056
    22.03 19:5022.9527-0.0442
    22.03 18:5023.1418+0.0689
    22.03 17:5022.5999-0.0624
    22.03 16:5022.8263-0.1092
    22.03 15:5023.322-0.1387
    22.03 14:5023.3092-0.1442
    22.03 13:5023.5447-0.0946
    22.03 12:5024.0915-0.0664
    22.03 11:5023.9738-0.0491
    22.03 10:5023.9784-0.0361
    22.03 09:5023.9322+0.0096
    22.03 08:5023.956+0.1398
    22.03 07:5023.5566+0.0475
    22.03 06:5023.5911+0.0229
    22.03 05:5023.2595-0.0548
    22.03 04:5023.4135-0.0301
    22.03 03:5023.4226+0.0101
    22.03 02:5023.4235-0.0153
    22.03 01:5023.5371+0.0484
    22.03 00:5023.5669+0.0046
    21.03 23:5023.6091-0.0381
    21.03 22:5023.4656+0.1386
    21.03 21:5023.1484-0.077
    21.03 20:5023.5847-0.0135
    21.03 19:5024.0491
  • * на графике представлен средесуточный курс helium в течение последних 30 дней.
    мин: 20.7738
    макс: 33.0286
    за месяц:
      21.8938
    Таблица изменений курса helium : показать
    ДатаКурс+/-
    27.03.202421.833-1.2179
    26.03.202423.0509-1.1369
    25.03.202424.1878+0.8783
    24.03.202423.3095+0.0169
    23.03.202423.2926+0.0447
    22.03.202423.2479-1.1149
    21.03.202424.3628+0.8105
    20.03.202423.5523-0.0361
    19.03.202423.5884-1.8479
    18.03.202425.4363-0.3313
    17.03.202425.7676-1.8985
    16.03.202427.6661+0.6519
    15.03.202427.0142-2.4272
    14.03.202429.4414+0.0288
    13.03.202429.4126-0.4129
    12.03.202429.8255-1.0308
    11.03.202430.8563-1.632
    10.03.202432.4883-0.5403
    09.03.202433.0286+1.5399
    08.03.202431.4887+0.2908
    07.03.202431.1979+2.4007
    06.03.202428.7972-0.7883
    05.03.202429.5855-0.8046
    04.03.202430.3901-0.9241
    03.03.202431.3142-0.1365
    02.03.202431.4507-0.8023
    01.03.202432.253-0.4866
    29.02.202432.7396+0.4674
    28.02.202432.2722-0.2262
    27.02.202432.4984+2.0361
    26.02.202430.4623
  • * на графике представлен средесуточный курс helium в течение последних 3 месяцев. Таблица изменений курса helium : показать
    ДатаКурс+/-
    27.03.202421.833-1.2179
    26.03.202423.0509-1.1369
    25.03.202424.1878+0.8783
    24.03.202423.3095+0.0169
    23.03.202423.2926+0.0447
    22.03.202423.2479-1.1149
    21.03.202424.3628+0.8105
    20.03.202423.5523-0.0361
    19.03.202423.5884-1.8479
    18.03.202425.4363-0.3313
    17.03.202425.7676-1.8985
    16.03.202427.6661+0.6519
    15.03.202427.0142-2.4272
    14.03.202429.4414+0.0288
    13.03.202429.4126-0.4129
    12.03.202429.8255-1.0308
    11.03.202430.8563-1.632
    10.03.202432.4883-0.5403
    09.03.202433.0286+1.5399
    08.03.202431.4887+0.2908
    07.03.202431.1979+2.4007
    06.03.202428.7972-0.7883
    05.03.202429.5855-0.8046
    04.03.202430.3901-0.9241
    03.03.202431.3142-0.1365
    02.03.202431.4507-0.8023
    01.03.202432.253-0.4866
    29.02.202432.7396+0.4674
    28.02.202432.2722-0.2262
    27.02.202432.4984+2.0361
    26.02.202430.4623+0.3503
    25.02.202430.112-0.2924
    24.02.202430.4044+0.7044
    23.02.202429.7-1.9956
    22.02.202431.6956-0.3668
    21.02.202432.0624-1.1129
    20.02.202433.1753-1.7886
    19.02.202434.9639+1.6159
    18.02.202433.348+0.218
    17.02.202433.13-1.4373
    16.02.202434.5673-1.0881
    15.02.202435.6554+3.1778
    14.02.202432.4776+1.7219
    13.02.202430.7557+2.0569
    12.02.202428.6988+0.1681
    11.02.202428.5307+0.9858
    10.02.202427.5449+1.9365
    09.02.202425.6084+0.6913
    08.02.202424.9171+0.5457
    07.02.202424.3714-0.4359
    06.02.202424.8073-0.333
    05.02.202425.1403-0.3965
    04.02.202425.5368+0.0112
    03.02.202425.5256+0.019
    02.02.202425.5066-0.5917
    01.02.202426.0983-1.0806
    31.01.202427.1789-1.1777
    30.01.202428.3566+0.118
    29.01.202428.2386-0.3599
    28.01.202428.5985+0.8395
    27.01.202427.759+2.2348
    26.01.202425.5242+0.9296
    25.01.202424.5946+2.1088
    24.01.202422.4858+1.4119
    23.01.202421.0739-1.6372
    22.01.202422.7111-1.0586
    21.01.202423.7697-0.2326
    20.01.202424.0023+0.446
    19.01.202423.5563-2.1499
    18.01.202425.7062-0.6877
    17.01.202426.3939-0.1998
    16.01.202426.5937+0.2524
    15.01.202426.3413-0.5785
    14.01.202426.9198+0.4836
    13.01.202426.4362+0.4503
    11.01.202425.9859+2.3728
    10.01.202423.6131+1.0054
    09.01.202422.6077+4.0543
    08.01.202418.5534-0.8804
    07.01.202419.4338+0.2566
    06.01.202419.1772-1.9401
    05.01.202421.1173-1.0312
    04.01.202422.1485-0.1342
    03.01.202422.2827-2.1144
    02.01.202424.3971-1.3644
    01.01.202425.7615-0.0241
    31.12.202325.7856+1.1738
    30.12.202324.6118-0.4551
    29.12.202325.0669+25.0669
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот