Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Helium
- Биткоин 71288.26
- Эфириум 3580.3
- Tether 1.0002
- Binance Coin 585.04
- Solana 187.57
- Lido Staked ETH 3573.3
- Рипл 0.62285
- USD Coin 1
- Dogecoin 0.21679
- Cardano 0.65548
- Avalanche 54.6937
- SHIBA INU 3.188E-5
- Tokamak Network 5.0589
- Polkadot 9.5916
- ChainLink 19.3492
- Bitcoin Cash 565.13
- Wrapped Bitcoin 71138.05
- TRON 0.12048
- Wrapped TRON 0.12038
- Matic Network 1.0149
Курс Helium к белорусскому рублю
Обновлено: 28.03.2024 19:00:01
Стоимость Helium (HNT) на текущий момент составляет 21.8938 BYN, а общий объем торгов за 24 часа – 49 347 952 BYN.
Рыночная капитализация составляет 3 522 178 017 BYN. За последние 24 часа курс Helium относительно белорусского рубля вырос на +0.55%. Изменение за неделю составило -8.96%.
= | ||
Калькулятор HNT - BYN / Обратный расчет: курс белорусского рубля к Helium
|
50% | 50% |
Графики
Динамика изменения курса helium относительно белорусского рубля, за 1 HNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.7738макс: 21.8938за сутки:
21.8938 Таблица изменений курса helium : показать
Дата Курс +/- 28.03 19:00 21.8938 +0.118 28.03 18:50 21.7758 -0.0705 28.03 18:40 21.8463 +0.074 28.03 18:30 21.7723 +0.0785 28.03 18:20 21.6938 -0.0558 28.03 18:10 21.7496 -0.0552 28.03 18:03 21.8048 +0.0057 28.03 18:00 21.7991 +0.0845 28.03 17:50 21.7146 +0.1577 28.03 17:40 21.5569 +0.1361 28.03 17:30 21.4208 -0.0054 28.03 17:20 21.4262 -0.0514 28.03 17:10 21.4776 +0.0394 28.03 17:00 21.4382 -0.0598 28.03 16:50 21.498 +0.1018 28.03 16:40 21.3962 +0.0723 28.03 16:30 21.3239 +0.1039 28.03 16:20 21.22 -0.0384 28.03 16:10 21.2584 -0.0241 28.03 16:03 21.2825 +0.0799 28.03 16:00 21.2026 -0.0981 28.03 15:50 21.3007 -0.0231 28.03 15:40 21.3238 -0.0348 28.03 15:30 21.3586 +0.0204 28.03 15:20 21.3382 -0.0447 28.03 15:10 21.3829 +0.0326 28.03 15:00 21.3503 +0.0269 28.03 14:50 21.3234 -0.018 28.03 14:40 21.3414 -0.0323 28.03 14:30 21.3737 +0.1045 28.03 14:20 21.2692 -0.0999 28.03 14:10 21.3691 -0.0379 28.03 14:03 21.407 +0.0062 28.03 14:00 21.4008 +0.0263 28.03 13:50 21.3745 +0.0151 28.03 13:40 21.3594 +0.0463 28.03 13:30 21.3131 -0.0786 28.03 13:20 21.3917 +0.0506 28.03 13:10 21.3411 -0.0262 28.03 13:00 21.3673 -0.0396 28.03 12:50 21.4069 -0.0331 28.03 12:40 21.44 +0.0293 28.03 12:30 21.4107 -0.0032 28.03 12:20 21.4139 -0.0226 28.03 12:10 21.4365 +0.0694 28.03 12:03 21.3671 +0.0114 28.03 12:00 21.3557 -0.0282 28.03 11:50 21.3839 +0.0614 28.03 11:40 21.3225 +0.0356 28.03 11:30 21.2869 +0.0588 28.03 11:20 21.2281 +0.0009 28.03 11:10 21.2272 +0.0597 28.03 11:00 21.1675 -0.3288 28.03 10:50 21.4963 +0.0483 28.03 10:40 21.448 +0.0258 28.03 10:30 21.4222 +0.0339 28.03 10:20 21.3883 -0.0486 28.03 10:10 21.4369 -0.0561 28.03 10:03 21.493 +0.0291 28.03 10:00 21.4639 +0.0643 28.03 09:50 21.3996 +0.051 28.03 09:40 21.3486 -0.0041 28.03 09:30 21.3527 +0.1852 28.03 09:20 21.1675 +0.1202 28.03 09:10 21.0473 +0.0017 28.03 09:00 21.0456 -0.0337 28.03 08:50 21.0793 +0.1342 28.03 08:40 20.9451 -0.099 28.03 08:30 21.0441 +0.039 28.03 08:20 21.0051 -0.0446 28.03 08:10 21.0497 +0.0085 28.03 08:03 21.0412 -0.0329 28.03 08:00 21.0741 -0.0766 28.03 07:50 21.1507 +0.0612 28.03 07:40 21.0895 +0.0025 28.03 07:30 21.087 +0.1597 28.03 07:20 20.9273 +0.0121 28.03 07:10 20.9152 +0.0174 28.03 07:00 20.8978 +0.124 28.03 06:50 20.7738 -0.0387 28.03 06:40 20.8125 +0.0111 28.03 06:30 20.8014 +0.0153 28.03 06:20 20.7861 -0.0918 28.03 06:10 20.8779 +0.071 28.03 06:03 20.8069 -0.0004 28.03 06:00 20.8073 +0.0114 28.03 05:50 20.7959 +0.0036 28.03 05:40 20.7923 -0.1431 28.03 05:30 20.9354 -0.0222 28.03 05:20 20.9576 -0.0471 28.03 05:10 21.0047 +0.0429 28.03 05:00 20.9618 -0.1047 28.03 04:50 21.0665 -0.0657 28.03 04:40 21.1322 +0.0213 28.03 04:30 21.1109 -0.0447 28.03 04:20 21.1556 -0.0695 28.03 04:10 21.2251 -0.0505 28.03 04:03 21.2756 -0.0504 28.03 04:00 21.326 +0.0377 28.03 03:50 21.2883 -0.0547 28.03 03:40 21.343 -0.0773 28.03 03:30 21.4203 +0.0287 28.03 03:20 21.3916 +0.0004 28.03 03:10 21.3912 -0.0419 28.03 03:00 21.4331 +0.0346 28.03 02:50 21.3985 -0.0319 28.03 02:40 21.4304 -0.0579 28.03 02:30 21.4883 -0.0507 28.03 02:20 21.539 -0.0766 28.03 02:10 21.6156 -0.1083 28.03 02:03 21.7239 +0.0453 28.03 02:00 21.6786 -0.0518 28.03 01:50 21.7304 +0.1475 28.03 01:40 21.5829 +0.0877 28.03 01:30 21.4952 +0.0351 28.03 01:20 21.4601 +0.0725 28.03 01:10 21.3876 -0.0583 28.03 01:00 21.4459 -0.079 28.03 00:50 21.5249 -0.0576 28.03 00:40 21.5825 +0.0646 28.03 00:30 21.5179 -0.0392 28.03 00:20 21.5571 +0.0135 28.03 00:10 21.5436 +0.0212 28.03 00:03 21.5224 +0.0026 28.03 00:00 21.5198 -0.0263 27.03 23:50 21.5461 +0.0485 27.03 23:40 21.4976 -0.1187 27.03 23:30 21.6163 +0.0526 27.03 23:20 21.5637 +0.0464 27.03 23:10 21.5173 +0.0761 27.03 23:00 21.4412 +0.0538 27.03 22:50 21.3874 -0.0454 27.03 22:40 21.4328 -0.0813 27.03 22:30 21.5141 -0.094 27.03 22:20 21.6081 +0.2543 27.03 22:10 21.3538 +0.1415 27.03 22:03 21.2123 +0.0052 27.03 22:00 21.2071 -0.138 27.03 21:50 21.3451 -0.0692 27.03 21:40 21.4143 -0.0479 27.03 21:30 21.4622 -0.121 27.03 21:20 21.5832 -0.0133 27.03 21:10 21.5965 -0.0528 27.03 21:00 21.6493 -0.0989 27.03 20:50 21.7482 - 27.03 20:40 21.7482 +0.0082 27.03 20:30 21.74 +0.037 27.03 20:20 21.703 -0.033 27.03 20:10 21.736 -0.0407 27.03 20:03 21.7767 +0.0021 27.03 20:00 21.7746 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.7738макс: 24.9307за неделю:
21.8938 Таблица изменений курса helium : показать
Дата Курс +/- 28.03 19:00 21.8938 +0.118 28.03 18:50 21.7758 +0.0845 28.03 17:50 21.7146 -0.0598 28.03 16:50 21.498 -0.0981 28.03 15:50 21.3007 +0.0269 28.03 14:50 21.3234 +0.0263 28.03 13:50 21.3745 -0.0396 28.03 12:50 21.4069 -0.0282 28.03 11:50 21.3839 -0.3288 28.03 10:50 21.4963 +0.0643 28.03 09:50 21.3996 -0.0337 28.03 08:50 21.0793 -0.0766 28.03 07:50 21.1507 +0.124 28.03 06:50 20.7738 +0.0114 28.03 05:50 20.7959 -0.1047 28.03 04:50 21.0665 +0.0377 28.03 03:50 21.2883 +0.0346 28.03 02:50 21.3985 -0.0518 28.03 01:50 21.7304 -0.079 28.03 00:50 21.5249 -0.0263 27.03 23:50 21.5461 +0.0538 27.03 22:50 21.3874 -0.138 27.03 21:50 21.3451 -0.0989 27.03 20:50 21.7482 -0.0157 27.03 19:50 21.7903 -0.0645 27.03 18:50 21.7365 -0.0406 27.03 17:50 21.9437 -0.0773 27.03 16:50 22.0675 -0.0835 27.03 15:50 21.9773 -0.0057 27.03 14:50 21.9709 -0.0637 27.03 13:50 21.9182 +0.0747 27.03 12:50 21.8085 -0.0588 27.03 11:50 21.7802 -0.1069 27.03 10:50 21.8932 -0.0004 27.03 09:50 22.0204 +0.0093 27.03 08:50 22.0795 -0.0284 27.03 07:50 22.0522 +0.0127 27.03 06:50 22.3213 +0.1167 27.03 05:50 22.3788 -0.1076 27.03 04:50 22.5442 -0.061 27.03 03:50 22.3434 +0.0139 27.03 02:50 22.1297 +0.0492 27.03 01:50 21.8272 -0.0236 27.03 00:50 22.059 -0.0158 26.03 23:50 22.0853 -0.0483 26.03 22:50 22.208 -0.0216 26.03 21:50 22.4357 +0.0407 26.03 20:50 22.1106 -0.1114 26.03 19:50 22.1666 -0.1329 26.03 18:50 22.9638 +0.0704 26.03 17:50 22.9306 -0.0909 26.03 16:50 23.5435 -0.1137 26.03 15:50 23.8612 +0.0956 26.03 14:50 23.7765 +0.0131 26.03 13:50 24.0523 +0.0494 26.03 12:50 24.0033 -0.1929 26.03 11:50 24.1591 -0.3482 26.03 10:50 24.4326 +0.0328 26.03 09:50 23.6948 -0.0623 26.03 08:50 23.6727 -0.0215 26.03 07:50 23.065 -0.1669 26.03 06:50 23.5624 +0.1374 26.03 05:50 23.52 +0.0474 26.03 04:50 23.1889 +0.0929 26.03 03:50 23.3815 -0.069 26.03 02:50 23.4969 -0.0989 26.03 01:50 23.9133 -0.0577 26.03 00:50 24.0271 -0.0437 25.03 23:50 24.5939 -0.0983 25.03 22:50 24.7369 +0.2477 25.03 21:50 24.474 -0.1191 25.03 20:50 24.7349 +0.1258 25.03 19:50 24.9307 +0.0356 25.03 18:50 24.5826 +0.0937 25.03 17:50 24.3129 +0.015 25.03 16:50 23.768 -0.047 25.03 15:50 23.7701 -0.0267 25.03 14:50 24.0106 -0.0847 25.03 13:50 24.2277 +0.0633 25.03 12:50 24.2617 -0.0717 25.03 11:50 24.3095 -0.0798 25.03 10:50 24.2414 +0.0511 25.03 09:50 24.0972 -0.051 25.03 08:50 24.0993 +0.0192 25.03 07:50 23.9635 +0.0177 25.03 06:50 24.0548 +0.1818 25.03 05:50 23.8585 +0.0934 25.03 04:50 23.5945 -0.1625 25.03 03:50 23.7032 -0.0529 25.03 02:50 23.9766 +0.0625 25.03 01:50 23.9546 +0.0486 25.03 00:50 23.6836 +0.1067 24.03 23:50 23.6446 -0.0026 24.03 22:50 23.4014 +0.0062 24.03 21:50 23.3345 -0.0063 24.03 20:50 23.2122 -0.05 24.03 19:50 23.3337 +0.0547 24.03 18:50 23.4005 -0.0419 24.03 17:50 23.3282 -0.0169 24.03 16:50 23.3001 +0.1792 24.03 15:50 23.2576 +0.076 24.03 14:50 23.0917 -0.0028 24.03 13:50 23.1119 +0.0449 24.03 12:50 22.9738 +0.1504 24.03 11:50 23.1328 +0.0383 24.03 10:50 22.9975 -0.0949 24.03 09:50 23.1122 +0.0079 24.03 08:50 23.1681 +0.0589 24.03 07:50 23.0563 -0.0278 24.03 06:50 22.8949 -0.009 24.03 05:50 22.9473 +0.0332 24.03 04:50 23.0919 +0.0383 24.03 03:50 23.1748 -0.0828 24.03 02:50 22.986 +0.076 24.03 01:50 22.9845 +0.038 24.03 00:50 23.1065 -0.0406 23.03 23:50 23.191 -0.0284 23.03 22:50 23.2247 -0.0079 23.03 21:50 23.2866 +0.0548 23.03 20:50 23.2221 -0.0179 23.03 19:50 23.4322 +0.0166 23.03 18:50 23.3296 +0.0715 23.03 17:50 23.4879 +0.1136 23.03 16:50 23.2146 +0.0322 23.03 15:50 23.4597 -0.0125 23.03 14:50 23.3514 -0.1535 23.03 13:50 23.4131 +0.0148 23.03 12:50 23.4037 +0.0221 23.03 11:50 23.3956 -0.0906 23.03 10:50 23.5417 -0.0527 23.03 09:50 23.2989 -0.0409 23.03 08:50 23.2883 -0.0352 23.03 07:50 23.262 +0.0533 23.03 06:50 23.2109 -0.0025 23.03 05:50 23.3889 +0.0509 23.03 04:50 23.3673 -0.0403 23.03 03:50 22.99 +0.0753 23.03 02:50 23.055 -0.0117 23.03 01:50 22.6877 +0.2151 23.03 00:50 22.4404 -0.0476 22.03 23:50 22.7265 +0.0881 22.03 22:50 22.9486 -0.0054 22.03 21:50 22.996 -0.0027 22.03 20:50 23.1354 +0.056 22.03 19:50 22.9527 -0.0442 22.03 18:50 23.1418 +0.0689 22.03 17:50 22.5999 -0.0624 22.03 16:50 22.8263 -0.1092 22.03 15:50 23.322 -0.1387 22.03 14:50 23.3092 -0.1442 22.03 13:50 23.5447 -0.0946 22.03 12:50 24.0915 -0.0664 22.03 11:50 23.9738 -0.0491 22.03 10:50 23.9784 -0.0361 22.03 09:50 23.9322 +0.0096 22.03 08:50 23.956 +0.1398 22.03 07:50 23.5566 +0.0475 22.03 06:50 23.5911 +0.0229 22.03 05:50 23.2595 -0.0548 22.03 04:50 23.4135 -0.0301 22.03 03:50 23.4226 +0.0101 22.03 02:50 23.4235 -0.0153 22.03 01:50 23.5371 +0.0484 22.03 00:50 23.5669 +0.0046 21.03 23:50 23.6091 -0.0381 21.03 22:50 23.4656 +0.1386 21.03 21:50 23.1484 -0.077 21.03 20:50 23.5847 -0.0135 21.03 19:50 24.0491 -
* на графике представлен средесуточный курс helium в течение последних 30 дней.
мин: 20.7738макс: 33.0286за месяц:
21.8938 Дата Курс +/- 27.03.2024 21.833 -1.2179 26.03.2024 23.0509 -1.1369 25.03.2024 24.1878 +0.8783 24.03.2024 23.3095 +0.0169 23.03.2024 23.2926 +0.0447 22.03.2024 23.2479 -1.1149 21.03.2024 24.3628 +0.8105 20.03.2024 23.5523 -0.0361 19.03.2024 23.5884 -1.8479 18.03.2024 25.4363 -0.3313 17.03.2024 25.7676 -1.8985 16.03.2024 27.6661 +0.6519 15.03.2024 27.0142 -2.4272 14.03.2024 29.4414 +0.0288 13.03.2024 29.4126 -0.4129 12.03.2024 29.8255 -1.0308 11.03.2024 30.8563 -1.632 10.03.2024 32.4883 -0.5403 09.03.2024 33.0286 +1.5399 08.03.2024 31.4887 +0.2908 07.03.2024 31.1979 +2.4007 06.03.2024 28.7972 -0.7883 05.03.2024 29.5855 -0.8046 04.03.2024 30.3901 -0.9241 03.03.2024 31.3142 -0.1365 02.03.2024 31.4507 -0.8023 01.03.2024 32.253 -0.4866 29.02.2024 32.7396 +0.4674 28.02.2024 32.2722 -0.2262 27.02.2024 32.4984 +2.0361 26.02.2024 30.4623 -
* на графике представлен средесуточный курс helium в течение последних 3 месяцев.
Таблица изменений курса helium : показать
Дата Курс +/- 27.03.2024 21.833 -1.2179 26.03.2024 23.0509 -1.1369 25.03.2024 24.1878 +0.8783 24.03.2024 23.3095 +0.0169 23.03.2024 23.2926 +0.0447 22.03.2024 23.2479 -1.1149 21.03.2024 24.3628 +0.8105 20.03.2024 23.5523 -0.0361 19.03.2024 23.5884 -1.8479 18.03.2024 25.4363 -0.3313 17.03.2024 25.7676 -1.8985 16.03.2024 27.6661 +0.6519 15.03.2024 27.0142 -2.4272 14.03.2024 29.4414 +0.0288 13.03.2024 29.4126 -0.4129 12.03.2024 29.8255 -1.0308 11.03.2024 30.8563 -1.632 10.03.2024 32.4883 -0.5403 09.03.2024 33.0286 +1.5399 08.03.2024 31.4887 +0.2908 07.03.2024 31.1979 +2.4007 06.03.2024 28.7972 -0.7883 05.03.2024 29.5855 -0.8046 04.03.2024 30.3901 -0.9241 03.03.2024 31.3142 -0.1365 02.03.2024 31.4507 -0.8023 01.03.2024 32.253 -0.4866 29.02.2024 32.7396 +0.4674 28.02.2024 32.2722 -0.2262 27.02.2024 32.4984 +2.0361 26.02.2024 30.4623 +0.3503 25.02.2024 30.112 -0.2924 24.02.2024 30.4044 +0.7044 23.02.2024 29.7 -1.9956 22.02.2024 31.6956 -0.3668 21.02.2024 32.0624 -1.1129 20.02.2024 33.1753 -1.7886 19.02.2024 34.9639 +1.6159 18.02.2024 33.348 +0.218 17.02.2024 33.13 -1.4373 16.02.2024 34.5673 -1.0881 15.02.2024 35.6554 +3.1778 14.02.2024 32.4776 +1.7219 13.02.2024 30.7557 +2.0569 12.02.2024 28.6988 +0.1681 11.02.2024 28.5307 +0.9858 10.02.2024 27.5449 +1.9365 09.02.2024 25.6084 +0.6913 08.02.2024 24.9171 +0.5457 07.02.2024 24.3714 -0.4359 06.02.2024 24.8073 -0.333 05.02.2024 25.1403 -0.3965 04.02.2024 25.5368 +0.0112 03.02.2024 25.5256 +0.019 02.02.2024 25.5066 -0.5917 01.02.2024 26.0983 -1.0806 31.01.2024 27.1789 -1.1777 30.01.2024 28.3566 +0.118 29.01.2024 28.2386 -0.3599 28.01.2024 28.5985 +0.8395 27.01.2024 27.759 +2.2348 26.01.2024 25.5242 +0.9296 25.01.2024 24.5946 +2.1088 24.01.2024 22.4858 +1.4119 23.01.2024 21.0739 -1.6372 22.01.2024 22.7111 -1.0586 21.01.2024 23.7697 -0.2326 20.01.2024 24.0023 +0.446 19.01.2024 23.5563 -2.1499 18.01.2024 25.7062 -0.6877 17.01.2024 26.3939 -0.1998 16.01.2024 26.5937 +0.2524 15.01.2024 26.3413 -0.5785 14.01.2024 26.9198 +0.4836 13.01.2024 26.4362 +0.4503 11.01.2024 25.9859 +2.3728 10.01.2024 23.6131 +1.0054 09.01.2024 22.6077 +4.0543 08.01.2024 18.5534 -0.8804 07.01.2024 19.4338 +0.2566 06.01.2024 19.1772 -1.9401 05.01.2024 21.1173 -1.0312 04.01.2024 22.1485 -0.1342 03.01.2024 22.2827 -2.1144 02.01.2024 24.3971 -1.3644 01.01.2024 25.7615 -0.0241 31.12.2023 25.7856 +1.1738 30.12.2023 24.6118 -0.4551 29.12.2023 25.0669 +25.0669 28.12.2023 0