Курс криптовалют к популярным фиатным валютам

Курс HEX к Aave

Обновлено: 29.03.2024 00:50:01HEX

=
Калькулятор HEX - AAVE / Обратный расчет: курс Aave к HEX
5.04
10010

Графики

Динамика изменения курса hex относительно aave, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.775E-5
    макс: 9.818E-5
    за сутки:
      1.781E-5

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    29.03 00:501.781E-5+6.0E-8
    29.03 00:401.775E-5-3.0E-8
    29.03 00:301.778E-5-5.0E-8
    29.03 00:201.783E-5+7.0E-8
    29.03 00:101.776E-5-7.31E-5
    29.03 00:039.086E-5+7.306E-5
    29.03 00:001.78E-5-1.0E-8
    28.03 23:501.781E-5-1.5E-7
    28.03 23:401.796E-5-1.1E-7
    28.03 23:301.807E-5-4.0E-8
    28.03 23:201.811E-5-6.0E-8
    28.03 23:101.817E-5-3.0E-8
    28.03 23:001.82E-5+4.0E-8
    28.03 22:501.816E-5-2.2E-7
    28.03 22:401.838E-5-8.0E-8
    28.03 22:301.846E-5+4.0E-8
    28.03 22:201.842E-5+1.3E-7
    28.03 22:101.829E-5-7.471E-5
    28.03 22:039.3E-5+7.453E-5
    28.03 22:001.847E-5-6.0E-8
    28.03 21:501.853E-5+6.0E-8
    28.03 21:401.847E-5+2.0E-8
    28.03 21:301.845E-5-3.0E-8
    28.03 21:201.848E-5-5.0E-8
    28.03 21:101.853E-5-
    28.03 21:001.853E-5-2.0E-8
    28.03 20:501.855E-5-
    28.03 20:401.855E-5+1.0E-8
    28.03 20:301.854E-5-1.8E-7
    28.03 20:201.872E-5+1.4E-7
    28.03 20:101.858E-5-7.495E-5
    28.03 20:039.353E-5+7.487E-5
    28.03 20:001.866E-5+6.0E-8
    28.03 19:501.86E-5-
    28.03 19:401.86E-5+9.0E-8
    28.03 19:301.851E-5-1.2E-7
    28.03 19:201.863E-5+1.0E-8
    28.03 19:101.862E-5+7.0E-8
    28.03 19:001.855E-5-4.0E-8
    28.03 18:501.859E-5-1.3E-7
    28.03 18:401.872E-5+2.0E-8
    28.03 18:301.87E-5-2.0E-8
    28.03 18:201.872E-5+6.0E-8
    28.03 18:101.866E-5-7.543E-5
    28.03 18:039.409E-5+7.554E-5
    28.03 18:001.855E-5+2.0E-8
    28.03 17:501.853E-5-1.0E-7
    28.03 17:401.863E-5-5.0E-8
    28.03 17:301.868E-5-
    28.03 17:201.868E-5+2.5E-7
    28.03 17:101.843E-5+2.2E-7
    28.03 17:001.821E-5-2.0E-8
    28.03 16:501.823E-5-2.0E-8
    28.03 16:401.825E-5-3.0E-8
    28.03 16:301.828E-5-9.0E-8
    28.03 16:201.837E-5+2.0E-8
    28.03 16:101.835E-5-7.784E-5
    28.03 16:039.619E-5+7.781E-5
    28.03 16:001.838E-5+9.0E-8
    28.03 15:501.829E-5-9.0E-8
    28.03 15:401.838E-5+1.3E-7
    28.03 15:301.825E-5-3.0E-8
    28.03 15:201.828E-5+3.0E-8
    28.03 15:101.825E-5-1.3E-7
    28.03 15:001.838E-5-
    28.03 14:501.838E-5+1.0E-7
    28.03 14:401.828E-5+5.0E-8
    28.03 14:301.823E-5+1.8E-7
    28.03 14:201.805E-5-7.0E-8
    28.03 14:101.812E-5-7.907E-5
    28.03 14:039.719E-5+7.899E-5
    28.03 14:001.82E-5-1.1E-7
    28.03 13:501.831E-5+2.0E-8
    28.03 13:401.829E-5-3.1E-7
    28.03 13:301.86E-5-4.0E-8
    28.03 13:201.864E-5+3.0E-8
    28.03 13:101.861E-5+3.0E-8
    28.03 13:001.858E-5+2.8E-7
    28.03 12:501.83E-5-
    28.03 12:401.83E-5+4.0E-8
    28.03 12:301.826E-5+8.0E-8
    28.03 12:201.818E-5-6.0E-8
    28.03 12:101.824E-5-7.994E-5
    28.03 12:039.818E-5+7.99E-5
    28.03 12:001.828E-5+2.0E-8
    28.03 11:501.826E-5-3.0E-8
    28.03 11:401.829E-5+2.0E-8
    28.03 11:301.827E-5+1.0E-7
    28.03 11:201.817E-5-2.0E-8
    28.03 11:101.819E-5-1.0E-8
    28.03 11:001.82E-5+6.0E-8
    28.03 10:501.814E-5-
    28.03 10:401.814E-5+4.0E-8
    28.03 10:301.81E-5+1.0E-8
    28.03 10:201.809E-5+4.0E-8
    28.03 10:101.805E-5-7.578E-5
    28.03 10:039.383E-5+7.583E-5
    28.03 10:001.8E-5-5.0E-8
    28.03 09:501.805E-5-3.0E-8
    28.03 09:401.808E-5+2.0E-8
    28.03 09:301.806E-5-2.0E-8
    28.03 09:201.808E-5-1.0E-7
    28.03 09:101.818E-5-1.0E-8
    28.03 09:001.819E-5+4.0E-8
    28.03 08:501.815E-5+4.0E-8
    28.03 08:401.811E-5+1.1E-7
    28.03 08:301.8E-5-2.0E-8
    28.03 08:201.802E-5+1.0E-8
    28.03 08:101.801E-5-7.572E-5
    28.03 08:039.373E-5+7.567E-5
    28.03 08:001.806E-5+1.2E-7
    28.03 07:501.794E-5-8.0E-8
    28.03 07:401.802E-5-
    28.03 07:301.802E-5-3.0E-8
    28.03 07:201.805E-5+2.0E-8
    28.03 07:101.803E-5-3.0E-8
    28.03 07:001.806E-5-6.0E-8
    28.03 06:501.812E-5+8.0E-8
    28.03 06:401.804E-5-
    28.03 06:301.804E-5+1.4E-7
    28.03 06:201.79E-5+5.0E-8
    28.03 06:101.785E-5-7.37E-5
    28.03 06:039.155E-5+7.359E-5
    28.03 06:001.796E-5-7.0E-8
    28.03 05:501.803E-5-2.9E-7
    28.03 05:401.832E-5+8.0E-8
    28.03 05:301.824E-5+3.0E-8
    28.03 05:201.821E-5+1.0E-8
    28.03 05:101.82E-5-5.0E-8
    28.03 05:001.825E-5-3.0E-8
    28.03 04:501.828E-5-1.0E-8
    28.03 04:401.829E-5-
    28.03 04:301.829E-5+5.0E-8
    28.03 04:201.824E-5-6.0E-8
    28.03 04:101.83E-5-7.232E-5
    28.03 04:039.062E-5+7.244E-5
    28.03 04:001.818E-5-
    28.03 03:501.818E-5+5.0E-8
    28.03 03:401.813E-5+1.3E-7
    28.03 03:301.8E-5-1.0E-7
    28.03 03:201.81E-5-3.0E-8
    28.03 03:101.813E-5+2.0E-8
    28.03 03:001.811E-5-1.4E-7
    28.03 02:501.825E-5-1.0E-8
    28.03 02:401.826E-5+7.0E-8
    28.03 02:301.819E-5+1.8E-7
    28.03 02:201.801E-5-1.0E-8
    28.03 02:101.802E-5-7.198E-5
    28.03 02:039.0E-5+7.202E-5
    28.03 02:001.798E-5-1.0E-8
    28.03 01:501.799E-5-2.1E-7
    28.03 01:401.82E-5+6.0E-8
    28.03 01:301.814E-5-1.4E-7
    28.03 01:201.828E-5+1.1E-7
    28.03 01:101.817E-5-1.0E-8
    28.03 01:001.818E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.766E-5
    макс: 9.818E-5
    за неделю:
      1.781E-5

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    29.03 00:501.781E-5-1.0E-8
    28.03 23:501.781E-5+4.0E-8
    28.03 22:501.816E-5-6.0E-8
    28.03 21:501.853E-5-2.0E-8
    28.03 20:501.855E-5+6.0E-8
    28.03 19:501.86E-5-4.0E-8
    28.03 18:501.859E-5+2.0E-8
    28.03 17:501.853E-5-2.0E-8
    28.03 16:501.823E-5+9.0E-8
    28.03 15:501.829E-5-
    28.03 14:501.838E-5-1.1E-7
    28.03 13:501.831E-5+2.8E-7
    28.03 12:501.83E-5+2.0E-8
    28.03 11:501.826E-5+6.0E-8
    28.03 10:501.814E-5-5.0E-8
    28.03 09:501.805E-5+4.0E-8
    28.03 08:501.815E-5+1.2E-7
    28.03 07:501.794E-5-6.0E-8
    28.03 06:501.812E-5-7.0E-8
    28.03 05:501.803E-5-3.0E-8
    28.03 04:501.828E-5-
    28.03 03:501.818E-5-1.4E-7
    28.03 02:501.825E-5-1.0E-8
    28.03 01:501.799E-5+3.0E-8
    28.03 00:501.815E-5+2.0E-8
    27.03 23:501.871E-5+1.4E-7
    27.03 22:501.885E-5+1.3E-7
    27.03 21:501.875E-5+1.2E-7
    27.03 20:501.828E-5-9.0E-8
    27.03 19:501.829E-5+8.0E-8
    27.03 18:501.832E-5+9.0E-8
    27.03 17:501.766E-5-6.0E-8
    27.03 16:501.827E-5+1.0E-8
    27.03 15:501.805E-5-1.0E-7
    27.03 14:501.817E-5-2.0E-8
    27.03 13:501.813E-5-1.0E-8
    27.03 12:501.801E-5+5.0E-8
    27.03 11:501.822E-5+1.2E-7
    27.03 10:501.813E-5-
    27.03 09:501.816E-5+5.0E-8
    27.03 08:501.831E-5+3.0E-8
    27.03 07:501.828E-5-1.5E-7
    27.03 06:501.853E-5-6.0E-8
    27.03 05:501.836E-5+2.6E-7
    27.03 04:501.806E-5-3.0E-8
    27.03 03:501.791E-5-1.0E-7
    27.03 02:501.808E-5-9.0E-8
    27.03 01:501.822E-5-1.0E-8
    27.03 00:501.828E-5+1.2E-7
    26.03 23:501.828E-5+2.7E-7
    26.03 22:501.816E-5+3.9E-7
    26.03 21:501.791E-5+2.1E-7
    26.03 20:501.808E-5-5.3E-7
    26.03 19:501.869E-5-
    26.03 18:501.829E-5-1.5E-7
    26.03 17:501.872E-5+7.0E-8
    26.03 16:501.855E-5+9.0E-8
    26.03 15:501.843E-5+1.0E-8
    26.03 14:501.844E-5+4.0E-8
    26.03 13:501.837E-5-1.7E-7
    26.03 12:501.826E-5-1.4E-7
    26.03 11:501.853E-5+4.4E-7
    26.03 10:501.816E-5+1.0E-8
    26.03 09:501.81E-5+1.0E-8
    26.03 08:501.789E-5-3.0E-8
    26.03 07:501.832E-5+1.6E-7
    26.03 06:501.864E-5-3.0E-8
    26.03 05:501.892E-5+1.6E-7
    26.03 04:501.89E-5-2.0E-8
    26.03 03:501.899E-5-2.4E-7
    26.03 02:501.911E-5-5.0E-8
    26.03 01:501.909E-5+5.0E-8
    26.03 00:501.887E-5+7.0E-8
    25.03 23:501.924E-5-1.0E-7
    25.03 22:501.945E-5-4.0E-8
    25.03 21:501.958E-5+2.0E-8
    25.03 20:501.943E-5+1.0E-8
    25.03 19:501.914E-5-2.7E-7
    25.03 18:501.955E-5-5.9E-7
    25.03 17:501.865E-5-1.4E-7
    25.03 16:501.91E-5-9.0E-8
    25.03 15:501.917E-5-3.0E-8
    25.03 14:501.919E-5+8.0E-8
    25.03 13:501.875E-5-7.0E-8
    25.03 12:501.888E-5+7.318E-5
    25.03 11:501.907E-5+1.8E-7
    25.03 10:501.907E-5+5.0E-8
    25.03 09:501.884E-5+9.0E-8
    25.03 08:501.886E-5+1.0E-8
    25.03 07:501.885E-5+1.3E-7
    25.03 06:501.895E-5+1.0E-8
    25.03 05:501.911E-5+1.2E-7
    25.03 04:501.933E-5-
    25.03 03:501.945E-5-2.0E-8
    25.03 02:501.911E-5-
    25.03 01:501.908E-5+2.0E-8
    25.03 00:501.907E-5-1.0E-8
    24.03 23:501.925E-5-3.0E-8
    24.03 22:501.947E-5+5.0E-8
    24.03 21:501.923E-5-2.0E-7
    24.03 20:501.942E-5-3.0E-8
    24.03 19:501.952E-5+5.0E-8
    24.03 18:501.933E-5+1.3E-7
    24.03 17:501.912E-5+3.0E-8
    24.03 16:501.948E-5-2.4E-7
    24.03 15:501.926E-5-
    24.03 14:501.921E-5+2.0E-8
    24.03 13:501.904E-5-1.6E-7
    24.03 12:501.945E-5-1.0E-8
    24.03 11:501.928E-5-6.0E-8
    24.03 10:501.959E-5+3.0E-8
    24.03 09:501.932E-5+1.6E-7
    24.03 08:501.901E-5+2.0E-8
    24.03 07:501.972E-5+5.0E-8
    24.03 06:501.964E-5+4.0E-8
    24.03 05:501.978E-5+2.0E-7
    24.03 04:501.925E-5-3.0E-8
    24.03 03:501.92E-5+8.0E-8
    24.03 02:501.971E-5+4.0E-8
    24.03 01:501.966E-5+1.8E-7
    24.03 00:501.947E-5-3.0E-8
    23.03 23:501.996E-5+6.0E-8
    23.03 22:501.994E-5+1.0E-8
    23.03 21:502.012E-5+2.0E-7
    23.03 20:501.981E-5+3.8E-7
    23.03 19:501.939E-5-1.0E-7
    23.03 18:501.969E-5-6.0E-8
    23.03 17:501.967E-5-2.0E-7
    23.03 16:501.988E-5-6.0E-8
    23.03 15:501.984E-5+1.0E-7
    23.03 14:501.978E-5+1.6E-7
    23.03 13:501.963E-5-1.8E-7
    23.03 12:501.973E-5+2.4E-7
    23.03 11:501.998E-5+2.9E-7
    23.03 10:501.963E-5+5.0E-8
    23.03 09:501.978E-5-2.0E-8
    23.03 08:501.977E-5+1.0E-7
    23.03 07:501.984E-5-8.0E-8
    23.03 06:502.013E-5+1.0E-8
    23.03 05:502.037E-5-5.0E-8
    23.03 04:502.041E-5-4.8E-7
    23.03 03:502.113E-5-9.0E-8
    23.03 02:502.104E-5+2.0E-8
    23.03 01:502.126E-5-2.0E-7
    23.03 00:502.154E-5+6.0E-8
    22.03 23:502.133E-5+2.0E-8
    22.03 22:502.15E-5-2.6E-7
    22.03 21:502.233E-5+5.6E-7
    22.03 20:502.159E-5-7.0E-8
    22.03 19:502.164E-5+1.1E-7
    22.03 18:502.148E-5-5.0E-8
    22.03 17:502.146E-5+1.7E-7
    22.03 16:502.131E-5+1.9E-7
    22.03 15:502.097E-5+6.0E-8
    22.03 14:502.058E-5+5.0E-8
    22.03 13:502.135E-5-5.1E-7
    22.03 12:502.092E-5-2.0E-8
    22.03 11:502.095E-5+9.0E-8
    22.03 10:502.08E-5-1.3E-7
    22.03 09:502.096E-5+4.0E-8
    22.03 08:502.068E-5-2.7E-7
    22.03 07:502.062E-5-1.9E-7
    22.03 06:502.06E-5-1.0E-8
    22.03 05:502.082E-5+2.8E-7
    22.03 04:502.088E-5+1.7E-7
    22.03 03:502.054E-5+7.0E-8
    22.03 02:502.019E-5+7.0E-8
    22.03 01:502.065E-5+1.0E-7
    22.03 00:502.054E-5
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 1.766E-5
    макс: 9.941E-5
    за месяц:
      1.781E-5
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    27.03.20242.339E-5-3.4E-7
    26.03.20242.373E-5-6.0E-7
    25.03.20242.433E-5-6.0E-7
    24.03.20242.493E-5-1.3E-7
    23.03.20242.506E-5-1.82E-6
    22.03.20242.688E-5-1.08E-6
    21.03.20242.796E-5-1.62E-6
    20.03.20242.958E-5+4.1E-7
    19.03.20242.917E-5-1.0E-8
    18.03.20242.918E-5-7.5E-7
    17.03.20242.993E-5-4.5E-6
    16.03.20243.443E-5+3.27E-6
    15.03.20243.116E-5+6.65E-6
    14.03.20242.451E-5-1.38E-6
    13.03.20242.589E-5-1.406E-5
    12.03.20243.995E-5-1.15E-6
    11.03.20244.11E-5-3.238E-5
    10.03.20247.348E-5-1.461E-5
    09.03.20248.809E-5-1.28E-6
    08.03.20248.937E-5+6.51E-6
    07.03.20248.286E-5-5.0E-6
    06.03.20248.786E-5-5.11E-6
    05.03.20249.297E-5+1.82E-6
    04.03.20249.115E-5-8.26E-6
    03.03.20249.941E-5+4.97E-6
    02.03.20249.444E-5-4.56E-6
    01.03.20249.9E-5+2.54E-6
    29.02.20249.646E-5+9.72E-6
    28.02.20248.674E-5-4.09E-6
    27.02.20249.083E-5+4.8E-7
    26.02.20249.035E-5
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 1.766E-5
    макс: 0.0001213
    за квартал:
      1.781E-5
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    27.03.20242.339E-5-3.4E-7
    26.03.20242.373E-5-6.0E-7
    25.03.20242.433E-5-6.0E-7
    24.03.20242.493E-5-1.3E-7
    23.03.20242.506E-5-1.82E-6
    22.03.20242.688E-5-1.08E-6
    21.03.20242.796E-5-1.62E-6
    20.03.20242.958E-5+4.1E-7
    19.03.20242.917E-5-1.0E-8
    18.03.20242.918E-5-7.5E-7
    17.03.20242.993E-5-4.5E-6
    16.03.20243.443E-5+3.27E-6
    15.03.20243.116E-5+6.65E-6
    14.03.20242.451E-5-1.38E-6
    13.03.20242.589E-5-1.406E-5
    12.03.20243.995E-5-1.15E-6
    11.03.20244.11E-5-3.238E-5
    10.03.20247.348E-5-1.461E-5
    09.03.20248.809E-5-1.28E-6
    08.03.20248.937E-5+6.51E-6
    07.03.20248.286E-5-5.0E-6
    06.03.20248.786E-5-5.11E-6
    05.03.20249.297E-5+1.82E-6
    04.03.20249.115E-5-8.26E-6
    03.03.20249.941E-5+4.97E-6
    02.03.20249.444E-5-4.56E-6
    01.03.20249.9E-5+2.54E-6
    29.02.20249.646E-5+9.72E-6
    28.02.20248.674E-5-4.09E-6
    27.02.20249.083E-5+4.8E-7
    26.02.20249.035E-5-1.07E-6
    25.02.20249.142E-5+1.27E-6
    24.02.20249.015E-5-7.97E-6
    23.02.20249.812E-5-6.78E-6
    22.02.20240.0001049-3.6E-6
    21.02.20240.0001085+3.2E-6
    20.02.20240.0001053-2.2E-6
    19.02.20240.0001075-2.9E-6
    18.02.20240.0001104-
    17.02.20240.0001104-2.8E-6
    16.02.20240.0001132-2.3E-6
    15.02.20240.0001155-6.0E-7
    14.02.20240.0001161-4.6E-6
    13.02.20240.0001207-6.0E-7
    12.02.20240.0001213+1.7E-6
    11.02.20240.0001196+1.4E-6
    10.02.20240.0001182+1.833E-5
    09.02.20249.987E-5+2.39E-6
    08.02.20249.748E-5-1.2E-6
    07.02.20249.868E-5-1.6E-7
    06.02.20249.884E-5-1.16E-6
    05.02.20240.0001+1.3E-7
    04.02.20249.987E-5-1.13E-6
    03.02.20240.000101-8.8E-6
    02.02.20240.0001098-9.0E-7
    01.02.20240.0001107+9.0E-7
    31.01.20240.0001098+7.4E-6
    30.01.20240.0001024+4.0E-7
    29.01.20240.000102+1.9E-6
    28.01.20240.0001001+1.53E-6
    27.01.20249.857E-5+1.7E-6
    26.01.20249.687E-5+5.1E-7
    25.01.20249.636E-5-4.44E-6
    24.01.20240.0001008+3.65E-6
    23.01.20249.715E-5-9.55E-6
    22.01.20240.0001067+9.56E-6
    21.01.20249.714E-5-1.19E-6
    20.01.20249.833E-5-1.047E-5
    19.01.20240.0001088-1.8E-6
    18.01.20240.0001106+7.9E-6
    17.01.20240.0001027-2.1E-6
    16.01.20240.0001048-3.9E-6
    15.01.20240.0001087+9.41E-6
    14.01.20249.929E-5+5.66E-6
    13.01.20249.363E-5+6.3E-7
    11.01.20249.3E-5+1.075E-5
    10.01.20248.225E-5+1.922E-5
    09.01.20246.303E-5+1.154E-5
    08.01.20245.149E-5+5.03E-6
    07.01.20244.646E-5-4.1E-7
    06.01.20244.687E-5+3.0E-8
    05.01.20244.684E-5-5.5E-7
    04.01.20244.739E-5-4.3E-7
    03.01.20244.782E-5+2.5E-6
    02.01.20244.532E-5-2.86E-6
    01.01.20244.818E-5-9.4E-7
    31.12.20234.912E-5-6.1E-7
    30.12.20234.973E-5+1.52E-6
    29.12.20234.821E-5+4.62E-6
    28.12.20234.359E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот