Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к HEX

Курс HEX к ARPA Chain

Обновлено: 04.12.2021 17:00:01HEX

=
Калькулятор HEX - ARPA / Обратный расчет: курс ARPA Chain к HEX
5.33
10010

Графики

Динамика изменения курса hex относительно arpa chain, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2401
    макс: 1.5864
    за сутки:
    1.5033  

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    04.12 16:031.5033+0.0157
    04.12 15:301.4876-0.0109
    04.12 14:301.4985+0.0122
    04.12 14:201.4863-0.0048
    04.12 14:101.4911+0.0152
    04.12 14:031.4759+0.007
    04.12 14:001.4689-0.0173
    04.12 13:401.4862+0.037
    04.12 13:301.4492+0.0048
    04.12 13:201.4444-0.0206
    04.12 13:101.465+0.0104
    04.12 13:001.4546-0.037
    04.12 12:501.4916+0.0274
    04.12 12:401.4642-0.0365
    04.12 12:301.5007+0.004
    04.12 12:101.4967-0.018
    04.12 12:031.5147+0.0489
    04.12 11:401.4658-0.021
    04.12 11:201.4868-0.0996
    04.12 10:031.5864+0.1398
    04.12 08:031.4466+0.0867
    04.12 07:501.3599+0.0142
    04.12 07:401.3457+0.0116
    04.12 07:301.3341+0.008
    04.12 07:201.3261-0.0167
    04.12 07:101.3428+0.0062
    04.12 07:001.3366+0.0235
    04.12 06:501.3131+0.0034
    04.12 06:401.3097+0.002
    04.12 06:301.3077+0.0214
    04.12 06:201.2863+0.0123
    04.12 06:101.274+0.0039
    04.12 06:031.2701+0.002
    04.12 06:001.2681+0.002
    04.12 05:501.2661-0.0072
    04.12 05:401.2733-0.0012
    04.12 05:301.2745+0.0059
    04.12 05:201.2686+0.0018
    04.12 05:101.2668-0.0013
    04.12 05:001.2681+0.0007
    04.12 04:501.2674-0.0156
    04.12 04:401.283+0.014
    04.12 04:301.269-0.0014
    04.12 04:201.2704-0.0114
    04.12 04:101.2818+0.0029
    04.12 04:031.2789+0.009
    04.12 04:001.2699+0.0038
    04.12 03:501.2661+0.0141
    04.12 03:401.252+0.0035
    04.12 03:301.2485+0.0056
    04.12 03:201.2429-0.0215
    04.12 03:101.2644-0.0004
    04.12 03:001.2648+0.0075
    04.12 02:501.2573-0.0061
    04.12 02:401.2634-0.0006
    04.12 02:301.264-0.0023
    04.12 02:201.2663+0.0026
    04.12 02:101.2637-0.0023
    04.12 02:031.266-0.0032
    04.12 02:001.2692+0.0037
    04.12 01:501.2655+0.0031
    04.12 01:401.2624-0.0014
    04.12 01:301.2638-0.0007
    04.12 01:201.2645+0.0064
    04.12 01:101.2581+0.0097
    04.12 01:001.2484+0.0041
    04.12 00:501.2443+0.0009
    04.12 00:401.2434-0.0065
    04.12 00:301.2499-0.0242
    04.12 00:201.2741-0.0045
    04.12 00:101.2786-0.0092
    04.12 00:031.2878+0.0039
    04.12 00:001.2839-0.0105
    03.12 23:501.2944-0.0151
    03.12 23:401.3095-0.0037
    03.12 23:301.3132+0.01
    03.12 23:201.3032+0.0129
    03.12 23:101.2903+0.0095
    03.12 23:001.2808+0.0013
    03.12 22:501.2795-0.01
    03.12 22:401.2895+0.0023
    03.12 22:301.2872+0.0057
    03.12 22:201.2815+0.0006
    03.12 22:101.2809+0.0042
    03.12 22:031.2767-0.0037
    03.12 22:001.2804-0.0101
    03.12 21:501.2905+0.014
    03.12 21:401.2765+0.0027
    03.12 21:301.2738-0.0046
    03.12 21:201.2784+0.0056
    03.12 21:101.2728+0.0031
    03.12 21:001.2697+0.0016
    03.12 20:501.2681-0.0043
    03.12 20:401.2724-0.0245
    03.12 20:301.2969-0.0069
    03.12 20:201.3038-0.0024
    03.12 20:101.3062-0.003
    03.12 20:031.3092+0.0006
    03.12 20:001.3086+0.0067
    03.12 19:501.3019+0.0073
    03.12 19:401.2946-0.003
    03.12 19:301.2976+0.0014
    03.12 19:201.2962+0.0024
    03.12 19:101.2938+0.0378
    03.12 19:001.256+0.0159
    03.12 18:501.2401-0.0255
    03.12 18:401.2656+0.002
    03.12 18:301.2636-0.0046
    03.12 18:201.2682-0.0014
    03.12 18:101.2696+0.0007
    03.12 18:031.2689-0.0003
    03.12 18:001.2692
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1086
    макс: 1.5864
    за неделю:
    1.5033  

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    04.12 16:031.5033+0.0157
    04.12 15:301.4876-0.0109
    04.12 14:301.4985-0.0173
    04.12 13:401.4862-0.037
    04.12 12:501.4916+0.0489
    04.12 11:401.4658-0.0996
    04.12 10:031.5864+0.1398
    04.12 08:031.4466+0.0867
    04.12 07:501.3599+0.0235
    04.12 06:501.3131+0.002
    04.12 05:501.2661+0.0007
    04.12 04:501.2674+0.0038
    04.12 03:501.2661+0.0075
    04.12 02:501.2573+0.0037
    04.12 01:501.2655+0.0041
    04.12 00:501.2443-0.0105
    03.12 23:501.2944+0.0013
    03.12 22:501.2795-0.0101
    03.12 21:501.2905+0.0016
    03.12 20:501.2681+0.0067
    03.12 19:501.3019+0.0159
    03.12 18:501.2401+0.0109
    03.12 17:501.2583-0.0056
    03.12 16:501.2519-0.0059
    03.12 15:501.2724+0.0013
    03.12 14:501.2922+0.0006
    03.12 13:501.2967+0.0014
    03.12 12:501.2741-0.0005
    03.12 11:501.2741-0.0052
    03.12 10:501.2648+0.0041
    03.12 09:501.2499-0.0024
    03.12 08:501.2495-0.0128
    03.12 07:501.2644+0.0008
    03.12 06:501.2664+0.0012
    03.12 05:501.257+0.0022
    03.12 04:501.2319-0.0022
    03.12 03:501.2338-0.0064
    03.12 02:501.2355+0.0016
    03.12 01:501.233-0.0015
    03.12 00:501.2427-0.0041
    02.12 23:501.2566+0.0022
    02.12 22:501.2661+0.0014
    02.12 21:501.2584-0.006
    02.12 20:501.2583-0.0082
    02.12 19:501.2919+0.012
    02.12 18:501.2386+0.0172
    02.12 17:501.1724+0.0047
    02.12 16:501.1971-0.0052
    02.12 15:501.2019+0.0001
    02.12 14:501.1808+0.0112
    02.12 13:501.1574-0.0008
    02.12 12:501.1733+0.0195
    02.12 11:501.1619-0.0076
    02.12 10:501.1884-0.0023
    02.12 09:501.2281-0.0008
    02.12 08:501.2303+0.0011
    02.12 07:501.2195+0.0002
    02.12 06:501.2108-0.0008
    02.12 05:501.1668+0.0041
    02.12 04:501.1253+0.0253
    02.12 03:501.1165-0.0434
    02.12 02:501.1798+0.0026
    02.12 01:501.1708-0.0223
    02.12 00:501.227+0.0016
    01.12 23:501.2258+0.004
    01.12 22:501.2042+0.004
    01.12 21:501.2-0.0016
    01.12 20:501.2271-0.0078
    01.12 19:501.2343+0.0014
    01.12 18:501.2439+0.0049
    01.12 17:501.2219-0.0008
    01.12 16:501.2243+0.0126
    01.12 15:501.2077+0.0005
    01.12 14:501.2044+0.0084
    01.12 13:501.1854+0.0102
    01.12 12:501.1687+0.0052
    01.12 11:501.2064+0.0039
    01.12 10:501.185-0.0038
    01.12 09:501.1965-
    01.12 08:501.1813-
    01.12 07:501.1813-
    01.12 06:501.1813-0.0252
    01.12 05:501.2143+0.0018
    01.12 04:501.2084+0.0053
    01.12 03:501.1857+0.0032
    01.12 02:501.1846-0.0065
    01.12 01:501.1806+0.0027
    01.12 00:501.1772+0.008
    30.11 23:501.1607-0.005
    30.11 22:501.2034-0.0049
    30.11 21:501.1987+0.0175
    30.11 20:501.1861+0.0025
    30.11 19:501.1893+0.0192
    30.11 18:501.1373-0.0094
    30.11 17:501.1545+0.001
    30.11 16:501.1359+0.0019
    30.11 15:501.1357-0.0019
    30.11 14:501.1202+0.0018
    30.11 13:501.1263+0.0043
    30.11 12:501.109-0.0041
    30.11 11:501.1375-0.0035
    30.11 10:501.1655-0.0044
    30.11 09:501.1748+0.016
    30.11 08:501.1633+0.0002
    30.11 07:501.1673-0.0021
    30.11 06:501.1856+0.0032
    30.11 05:501.1443-0.0014
    30.11 04:501.1672-0.0027
    30.11 03:501.1942+0.0104
    30.11 02:501.2104+0.0263
    30.11 01:501.1799+0.0005
    30.11 00:501.203-0.0261
    29.11 23:501.2055-0.0018
    29.11 22:501.1712+0.0081
    29.11 21:501.1493-0.0015
    29.11 20:501.1556+0.0098
    29.11 19:501.1086+0.0035
    29.11 18:501.1184-0.0002
    29.11 17:501.1278+0.0002
    29.11 16:501.144-0.0026
    29.11 15:501.1429+0.0016
    29.11 14:501.1424+0.0002
    29.11 13:501.1685-0.0146
    29.11 12:501.1689-0.0216
    29.11 11:501.1717-0.0014
    29.11 10:501.1655-0.0167
    29.11 09:501.1851-0.0263
    29.11 08:501.1836-0.0124
    29.11 07:501.186+0.0014
    29.11 06:501.1801+0.0284
    29.11 05:501.1594+0.0022
    29.11 04:501.1882-0.033
    29.11 03:501.2042-0.0181
    29.11 02:501.1933+0.0073
    29.11 01:501.1784-0.003
    29.11 00:501.1709-0.0349
    28.11 23:501.2161-0.0332
    28.11 22:501.2165-0.026
    28.11 21:501.2619+0.0005
    28.11 20:501.2494-0.0194
    28.11 19:501.2402+0.0223
    28.11 18:501.1818-0.0352
    28.11 17:501.1891+0.0211
    28.11 16:501.1638-0.0047
    28.11 15:501.1951+0.012
    28.11 14:501.2334-0.0294
    28.11 13:501.2162-0.0251
    28.11 12:501.2685-0.0051
    28.11 11:501.3028-
    28.11 10:501.3173+0.002
    28.11 09:501.2924+0.0013
    28.11 08:501.29+0.0075
    28.11 07:501.3+0.0002
    28.11 06:501.312-0.0061
    28.11 05:501.2965+0.0057
    28.11 04:501.2589+0.0469
    28.11 03:501.2064-0.033
    28.11 02:501.2822+0.0454
    28.11 01:501.2295-0.0109
    28.11 00:501.2829+0.0133
    27.11 23:501.2756-0.0017
    27.11 22:501.2516-0.0115
    27.11 21:501.288+0.0194
    27.11 20:501.2366-0.0072
    27.11 19:501.2133-0.0766
    27.11 18:501.2688+0.0027
    27.11 17:501.2516
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 0.90119
    макс: 1.5864
    за месяц:
    1.5033  
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    03.12.20211.2685+0.0571
    02.12.20211.2114+0.0113
    01.12.20211.2001+0.037
    30.11.20211.1631-0.0019
    29.11.20211.165-0.07
    28.11.20211.235-0.0262
    27.11.20211.2612-0.0357
    26.11.20211.2969+0.1117
    25.11.20211.1852+0.0131
    24.11.20211.1721+0.0325
    23.11.20211.1396+0.0075
    22.11.20211.1321+0.0051
    21.11.20211.127-0.0881
    20.11.20211.2151-0.1064
    19.11.20211.3215+0.0006
    18.11.20211.3209+0.1932
    17.11.20211.1277-0.0095
    16.11.20211.1372-0.0796
    15.11.20211.2168-0.0339
    14.11.20211.2507-0.0313
    13.11.20211.282+0.0035
    12.11.20211.2785+0.1981
    11.11.20211.0804+0.14243
    10.11.20210.93797+0.03678
    09.11.20210.90119-0.04362
    08.11.20210.94481-0.0217
    07.11.20210.96651-0.09729
    06.11.20211.0638-0.0317
    05.11.20211.0955+0.0571
    04.11.20211.0384+0.0302
    03.11.20211.0082
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 0.90119
    макс: 6.9142
    за квартал:
      1.5033
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    03.12.20211.2685+0.0571
    02.12.20211.2114+0.0113
    01.12.20211.2001+0.037
    30.11.20211.1631-0.0019
    29.11.20211.165-0.07
    28.11.20211.235-0.0262
    27.11.20211.2612-0.0357
    26.11.20211.2969+0.1117
    25.11.20211.1852+0.0131
    24.11.20211.1721+0.0325
    23.11.20211.1396+0.0075
    22.11.20211.1321+0.0051
    21.11.20211.127-0.0881
    20.11.20211.2151-0.1064
    19.11.20211.3215+0.0006
    18.11.20211.3209+0.1932
    17.11.20211.1277-0.0095
    16.11.20211.1372-0.0796
    15.11.20211.2168-0.0339
    14.11.20211.2507-0.0313
    13.11.20211.282+0.0035
    12.11.20211.2785+0.1981
    11.11.20211.0804+0.14243
    10.11.20210.93797+0.03678
    09.11.20210.90119-0.04362
    08.11.20210.94481-0.0217
    07.11.20210.96651-0.09729
    06.11.20211.0638-0.0317
    05.11.20211.0955+0.0571
    04.11.20211.0384+0.0302
    03.11.20211.0082-0.3322
    02.11.20211.3404-0.2891
    01.11.20211.6295-0.0137
    31.10.20211.6432+0.1473
    30.10.20211.4959-0.324
    29.10.20211.8199-0.2198
    28.10.20212.0397-0.0046
    27.10.20212.0443+0.0529
    26.10.20211.9914-0.1176
    25.10.20212.109-0.1195
    24.10.20212.2285+0.1817
    23.10.20212.0468+0.1593
    22.10.20211.8875+0.0431
    21.10.20211.8444-0.0599
    20.10.20211.9043+0.0645
    19.10.20211.8398-0.0955
    18.10.20211.9353-0.4163
    17.10.20212.3516-0.2264
    16.10.20212.578-0.1591
    15.10.20212.7371+0.1091
    14.10.20212.628-0.6112
    13.10.20213.2392-0.9169
    12.10.20214.1561-0.175
    11.10.20214.3311-1.554
    10.10.20215.8851+0.1008
    09.10.20215.7843+0.3733
    08.10.20215.411+0.0103
    07.10.20215.4007+0.2563
    06.10.20215.1444-0.2889
    05.10.20215.4333-0.1458
    04.10.20215.5791+0.1181
    03.10.20215.461-0.2916
    02.10.20215.7526-0.12
    01.10.20215.8726-0.0139
    30.09.20215.8865-0.1627
    29.09.20216.0492-0.1624
    28.09.20216.2116-0.1432
    27.09.20216.3548-0.32
    26.09.20216.6748-0.2394
    25.09.20216.9142+0.0023
    24.09.20216.9119+0.4769
    23.09.20216.435-0.033
    22.09.20216.468-0.0793
    21.09.20216.5473+0.5047
    20.09.20216.0426+0.0253
    19.09.20216.0173+0.6497
    18.09.20215.3676+0.553
    17.09.20214.8146+0.0196
    16.09.20214.795-0.0205
    15.09.20214.8155+0.0524
    14.09.20214.7631-0.3716
    13.09.20215.1347-0.4726
    12.09.20215.6073-0.6277
    11.09.20216.235-0.2148
    10.09.20216.4498+0.4275
    09.09.20216.0223+0.253
    08.09.20215.7693+0.9181
    07.09.20214.8512+0.6241
    06.09.20214.2271+0.4649
    05.09.20213.7622+0.3666
    04.09.20213.3956

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот