Курс криптовалют к популярным фиатным валютам

Курс HEX к Chiliz

Обновлено: 01.08.2021 01:20:01HEX

=
Калькулятор HEX - CHZ / Обратный расчет: курс Chiliz к HEX
3
10010

Графики

Динамика изменения курса hex относительно chiliz, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41715
    макс: 0.4797
    за сутки:
    0.45488  

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    01.08 01:200.45488+0.00037
    01.08 01:100.45451+0.00571
    01.08 01:000.4488+0.00147
    01.08 00:500.44733+0.00156
    01.08 00:400.44577+0.00093
    01.08 00:300.44484-0.00111
    01.08 00:200.44595+0.00254
    01.08 00:100.44341-0.00085
    01.08 00:030.44426+0.0001
    01.08 00:000.44416-0.00037
    31.07 23:500.44453-0.00075
    31.07 23:400.44528-0.0013
    31.07 23:300.44658+0.00065
    31.07 23:200.44593+0.00113
    31.07 23:100.4448+0.00044
    31.07 23:000.44436+0.00299
    31.07 22:500.44137-0.00029
    31.07 22:400.44166+0.00477
    31.07 22:300.43689-5.0E-5
    31.07 22:200.43694-0.00042
    31.07 22:100.43736+0.00028
    31.07 22:030.43708+0.00054
    31.07 22:000.43654-0.00321
    31.07 21:500.43975-0.00084
    31.07 21:400.44059-0.00182
    31.07 21:300.44241+0.00027
    31.07 21:200.44214-0.00118
    31.07 21:100.44332+0.00042
    31.07 21:000.4429-1.0E-5
    31.07 20:500.44291-0.00064
    31.07 20:400.44355+0.0001
    31.07 20:300.44345+0.00122
    31.07 20:200.44223-0.00015
    31.07 20:100.44238-0.00023
    31.07 20:030.44261-0.00112
    31.07 20:000.44373+0.00023
    31.07 19:500.4435+0.00117
    31.07 19:400.44233-0.00023
    31.07 19:300.44256+0.0011
    31.07 19:200.44146-0.00021
    31.07 19:100.44167-0.00149
    31.07 19:000.44316+0.00019
    31.07 18:500.44297-0.00163
    31.07 18:400.4446-7.0E-5
    31.07 18:300.44467+0.00124
    31.07 18:200.44343+0.00133
    31.07 18:100.4421-0.00055
    31.07 18:030.44265-0.00078
    31.07 18:000.44343+0.00145
    31.07 17:500.44198-0.0021
    31.07 17:400.44408-5.0E-5
    31.07 17:300.44413-0.00137
    31.07 17:200.4455-0.0041
    31.07 17:100.4496+0.00231
    31.07 17:000.44729+0.00058
    31.07 16:500.44671-0.00161
    31.07 16:400.44832+0.00273
    31.07 16:300.44559+0.00727
    31.07 16:200.43832+0.01673
    31.07 16:100.42159-0.00983
    31.07 16:030.43142+0.00178
    31.07 16:000.42964+0.00145
    31.07 15:500.42819-0.00248
    31.07 15:400.43067+0.00244
    31.07 15:300.42823+0.00062
    31.07 15:200.42761-0.0031
    31.07 15:100.43071+0.00187
    31.07 15:000.42884-0.0037
    31.07 14:500.43254-0.0017
    31.07 14:400.43424+4.0E-5
    31.07 14:300.4342-0.00156
    31.07 14:200.43576-0.00059
    31.07 14:100.43635-0.00088
    31.07 14:030.43723-0.00081
    31.07 14:000.43804-0.00571
    31.07 13:500.44375+0.00257
    31.07 13:400.44118-0.00759
    31.07 13:300.44877-0.00484
    31.07 13:200.45361+0.00053
    31.07 13:100.45308-0.00138
    31.07 13:000.45446-0.0009
    31.07 12:500.45536+0.00089
    31.07 12:400.45447+0.00066
    31.07 12:300.45381-0.00052
    31.07 12:200.45433+0.00071
    31.07 12:100.45362+0.00028
    31.07 12:030.45334+0.00056
    31.07 12:000.45278+0.00092
    31.07 11:500.45186+0.00088
    31.07 11:400.45098+0.00028
    31.07 11:300.4507+0.00072
    31.07 11:200.44998+0.00612
    31.07 11:100.44386-0.00111
    31.07 11:000.44497+0.00108
    31.07 10:500.44389+0.00171
    31.07 10:400.44218+0.00042
    31.07 10:300.44176+0.00217
    31.07 10:200.43959-0.00608
    31.07 10:100.44567+0.02852
    31.07 10:030.41715-0.01327
    31.07 10:000.43042-0.02066
    31.07 09:500.45108-0.00695
    31.07 09:400.45803-0.00206
    31.07 09:300.46009+0.00125
    31.07 09:200.45884+0.00114
    31.07 09:100.4577-0.00328
    31.07 09:000.46098-0.01338
    31.07 08:500.47436-0.00107
    31.07 08:400.47543+0.00412
    31.07 08:300.47131-0.00478
    31.07 08:200.47609-0.00328
    31.07 08:100.47937-0.00033
    31.07 08:030.4797+6.0E-5
    31.07 08:000.47964+0.002
    31.07 07:500.47764+0.00153
    31.07 07:400.47611+0.00152
    31.07 07:300.47459-0.00045
    31.07 07:200.47504+0.00062
    31.07 07:100.47442+0.00204
    31.07 07:000.47238+0.00177
    31.07 06:500.47061-0.00055
    31.07 06:400.47116+0.00095
    31.07 06:300.47021+0.00521
    31.07 06:200.465-0.00084
    31.07 06:100.46584+0.00049
    31.07 06:030.46535-0.00067
    31.07 06:000.46602+0.00118
    31.07 05:500.46484+0.00438
    31.07 05:400.46046+0.00111
    31.07 05:300.45935-0.00011
    31.07 05:200.45946+6.0E-5
    31.07 05:100.4594+0.00528
    31.07 05:000.45412+0.00117
    31.07 04:500.45295-0.00045
    31.07 04:400.4534+0.00159
    31.07 04:300.45181+0.00104
    31.07 04:200.45077+0.00452
    31.07 04:100.44625-0.00146
    31.07 04:030.44771+0.00118
    31.07 04:000.44653-0.00013
    31.07 03:500.44666+0.00206
    31.07 03:400.4446+0.00125
    31.07 03:300.44335-0.00032
    31.07 03:200.44367+0.00035
    31.07 03:100.44332-0.00071
    31.07 03:000.44403+0.00292
    31.07 02:500.44111+0.00239
    31.07 02:400.43872+0.00098
    31.07 02:300.43774-0.00179
    31.07 02:200.43953-0.00673
    31.07 02:100.44626+0.00121
    31.07 02:030.44505-0.00164
    31.07 02:000.44669
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41715
    макс: 0.58293
    за неделю:
      0.45488

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    +0.00571
    01.08 01:000.4488+0.0001
    01.08 00:000.44416+0.00044
    31.07 23:000.44436+0.00054
    31.07 22:000.43654+0.00042
    31.07 21:000.4429-0.00112
    31.07 20:000.44373-0.00149
    31.07 19:000.44316-0.00078
    31.07 18:000.44343+0.00231
    31.07 17:000.44729+0.00178
    31.07 16:000.42964+0.00187
    31.07 15:000.42884-0.00081
    31.07 14:000.43804-0.00138
    31.07 13:000.45446+0.00056
    31.07 12:000.45278-0.00111
    31.07 11:000.44497-0.01327
    31.07 10:000.43042-0.00328
    31.07 09:000.46098+6.0E-5
    31.07 08:000.47964+0.00204
    31.07 07:000.47238-0.00067
    31.07 06:000.46602+0.00528
    31.07 05:000.45412+0.00118
    31.07 04:000.44653-0.00071
    31.07 03:000.44403-0.00164
    31.07 02:000.44669-0.00805
    31.07 01:000.44739-0.00085
    31.07 00:000.4725-0.00516
    30.07 23:000.49035+0.00011
    30.07 22:000.48735+0.00052
    30.07 21:000.48347+7.0E-5
    30.07 20:000.48425+0.0025
    30.07 19:000.48192+0.00157
    30.07 18:000.48547-0.00051
    30.07 17:000.487+0.00471
    30.07 16:000.48214-0.00027
    30.07 15:000.478-0.00209
    30.07 14:000.47298+0.00051
    30.07 13:000.47778+0.00195
    30.07 12:000.48023+0.00176
    30.07 11:000.45225-0.00042
    30.07 10:000.47437-0.00246
    30.07 09:000.48408-0.00026
    30.07 08:000.48765+0.00555
    30.07 07:000.47143-0.00627
    30.07 06:000.47845-0.0034
    30.07 05:000.48137-0.00073
    30.07 04:000.49039+0.00013
    30.07 03:000.49573-0.00212
    30.07 02:000.50389+0.00069
    30.07 01:000.50509-0.00143
    30.07 00:000.5092-0.00307
    29.07 23:000.51261+0.00115
    29.07 22:000.51355-0.00065
    29.07 21:000.50407+0.0068
    29.07 20:000.49988-0.00227
    29.07 19:000.50701+0.0023
    29.07 18:000.50516+0.00042
    29.07 17:000.50673+0.00225
    29.07 16:000.50526-0.00034
    29.07 15:000.50771-0.00028
    29.07 14:000.513+0.00173
    29.07 13:000.51075-0.00039
    29.07 12:000.50872+0.00066
    29.07 11:000.5076+0.00055
    29.07 10:000.5156+0.00142
    29.07 09:000.51672-0.00071
    29.07 08:000.52328-0.00128
    29.07 07:000.52347+0.00093
    29.07 06:000.52606-0.00759
    29.07 05:000.53378-0.00024
    29.07 04:000.52844+0.01638
    29.07 03:000.51182+0.00131
    29.07 02:000.53191-0.00044
    29.07 01:000.52912-0.00119
    29.07 00:000.53034+0.00554
    28.07 23:000.52501-0.00388
    28.07 22:000.5224-0.00671
    28.07 21:000.53111+0.00199
    28.07 20:000.51773+0.00434
    28.07 19:000.51354+0.00237
    28.07 18:000.50944-0.00646
    28.07 17:000.51991-9.0E-5
    28.07 16:000.52231-0.00078
    28.07 15:000.51762-0.002
    28.07 14:000.52247-0.00029
    28.07 13:000.51381-0.00174
    28.07 12:000.52027+0.00086
    28.07 11:000.51441+0.00136
    28.07 10:000.52361+0.00049
    28.07 09:000.52006+0.0017
    28.07 08:000.51962+0.00241
    28.07 07:000.51752+0.00137
    28.07 06:000.51643-0.00277
    28.07 05:000.51137+0.00187
    28.07 04:000.54526-0.00725
    28.07 03:000.5435-0.00142
    28.07 02:000.55668+0.00085
    28.07 01:000.54489-0.00029
    28.07 00:000.54208+0.00037
    27.07 23:000.53473-0.00036
    27.07 22:000.54346+0.00212
    27.07 21:000.54104-0.00147
    27.07 20:000.54269-2.0E-5
    27.07 19:000.5197+0.00024
    27.07 18:000.5148-0.00031
    27.07 17:000.51285-0.00832
    27.07 16:000.52353-0.00046
    27.07 15:000.50301-0.00052
    27.07 14:000.4983+0.01213
    27.07 13:000.48464-0.00058
    27.07 12:000.48674+0.00127
    27.07 11:000.48671-0.00022
    27.07 10:000.48967+0.00157
    27.07 09:000.48546-9.0E-5
    27.07 08:000.48222-0.00013
    27.07 07:000.48351-0.00011
    27.07 06:000.49891+0.00016
    27.07 05:000.49568-0.00051
    27.07 04:000.49323-0.00248
    27.07 03:000.49545+0.00059
    27.07 02:000.50208+0.00258
    27.07 01:000.50601+0.00299
    27.07 00:000.49942-0.00515
    26.07 23:000.46723+0.00478
    26.07 22:000.47189+0.00557
    26.07 21:000.48192-0.00113
    26.07 20:000.48893-0.0016
    26.07 19:000.4876+0.00335
    26.07 18:000.49004-0.0051
    26.07 17:000.49488-0.0003
    26.07 16:000.49652+0.00097
    26.07 15:000.492+0.00315
    26.07 14:000.49781-0.00018
    26.07 13:000.49627-0.03346
    26.07 12:000.53168+0.0131
    26.07 11:000.47668+0.00356
    26.07 10:000.47283-0.01002
    26.07 09:000.49494+0.00212
    26.07 08:000.4958-0.00173
    26.07 07:000.51822-0.01018
    26.07 06:000.52915+0.01357
    26.07 05:000.50773-0.00587
    26.07 04:000.53024+3.0E-5
    26.07 03:000.53967+1.0E-5
    26.07 02:000.53948-0.00081
    26.07 01:000.53934-0.00194
    26.07 00:000.53773+3.0E-5
    25.07 23:000.53581+0.00025
    25.07 22:000.53709+0.00431
    25.07 21:000.54557+0.00419
    25.07 20:000.5603-0.00742
    25.07 19:000.56763-0.00042
    25.07 18:000.57183+0.00599
    25.07 17:000.5634+0.0003
    25.07 16:000.5653-3.0E-5
    25.07 15:000.56073-0.00033
    25.07 14:000.55745+0.00069
    25.07 13:000.54953-0.00248
    25.07 12:000.54849-0.00039
    25.07 11:000.52455+0.00075
    25.07 10:000.55416-0.00098
    25.07 09:000.57268+0.00041
    25.07 08:000.57199-0.00499
    25.07 07:000.57625+5.0E-5
    25.07 06:000.5757+0.0022
    25.07 05:000.58293+0.00475
    25.07 04:000.581-0.00318
    25.07 03:000.58268+0.00057
    25.07 02:000.57868
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 0.32076
    макс: 0.70475
    за месяц:
      0.45488
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    30.07.20210.47447-0.03664
    29.07.20210.51111-0.00987
    28.07.20210.52098+0.00726
    27.07.20210.51372+0.01879
    26.07.20210.49493-0.06036
    25.07.20210.55529-0.01877
    24.07.20210.57406-0.01628
    23.07.20210.59034-0.02355
    22.07.20210.61389-0.0147
    21.07.20210.62859+0.00087
    20.07.20210.62772-0.05012
    19.07.20210.67784+0.01577
    18.07.20210.66207-0.04268
    17.07.20210.70475+0.02669
    16.07.20210.67806+0.11653
    15.07.20210.56153+0.02976
    14.07.20210.53177+0.11945
    13.07.20210.41232+0.07068
    12.07.20210.34164+0.01087
    11.07.20210.33077+0.00261
    10.07.20210.32816-0.01023
    09.07.20210.33839+0.01763
    08.07.20210.32076-0.00478
    07.07.20210.32554-0.02846
    06.07.20210.354-0.0143
    05.07.20210.3683+0.01527
    04.07.20210.35303+0.01906
    03.07.20210.33397+0.00745
    02.07.20210.32652+0.0042
    01.07.20210.32232-0.01414
    30.06.20210.33646
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 0.11924
    макс: 0.70475
    за квартал:
    0.45488  
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    30.07.20210.47447-0.03664
    29.07.20210.51111-0.00987
    28.07.20210.52098+0.00726
    27.07.20210.51372+0.01879
    26.07.20210.49493-0.06036
    25.07.20210.55529-0.01877
    24.07.20210.57406-0.01628
    23.07.20210.59034-0.02355
    22.07.20210.61389-0.0147
    21.07.20210.62859+0.00087
    20.07.20210.62772-0.05012
    19.07.20210.67784+0.01577
    18.07.20210.66207-0.04268
    17.07.20210.70475+0.02669
    16.07.20210.67806+0.11653
    15.07.20210.56153+0.02976
    14.07.20210.53177+0.11945
    13.07.20210.41232+0.07068
    12.07.20210.34164+0.01087
    11.07.20210.33077+0.00261
    10.07.20210.32816-0.01023
    09.07.20210.33839+0.01763
    08.07.20210.32076-0.00478
    07.07.20210.32554-0.02846
    06.07.20210.354-0.0143
    05.07.20210.3683+0.01527
    04.07.20210.35303+0.01906
    03.07.20210.33397+0.00745
    02.07.20210.32652+0.0042
    01.07.20210.32232-0.01414
    30.06.20210.33646+0.00493
    29.06.20210.33153+0.00127
    28.06.20210.33026+0.01843
    27.06.20210.31183+0.00411
    26.06.20210.30772-0.01455
    25.06.20210.32227+0.00363
    24.06.20210.31864-0.01965
    23.06.20210.33829-0.02178
    22.06.20210.36007+0.02264
    21.06.20210.33743+0.01682
    20.06.20210.32061-0.00168
    19.06.20210.32229+0.01424
    18.06.20210.30805+0.04855
    17.06.20210.2595+0.01256
    16.06.20210.24694-0.06008
    15.06.20210.30702-0.01633
    14.06.20210.32335+0.02528
    13.06.20210.29807+0.01315
    12.06.20210.28492+0.04358
    11.06.20210.24134-0.04065
    10.06.20210.28199+0.01337
    09.06.20210.26862+0.01885
    08.06.20210.24977+0.02465
    07.06.20210.22512+0.0029
    06.06.20210.22222+0.00605
    05.06.20210.21617+0.00658
    04.06.20210.20959+0.02497
    03.06.20210.18462-0.0113
    02.06.20210.19592+0.00359
    01.06.20210.19233+0.00398
    31.05.20210.18835-0.01232
    30.05.20210.20067-0.00046
    29.05.20210.20113-0.00225
    28.05.20210.20338+0.00733
    26.05.20210.19605+0.01083
    25.05.20210.18522+0.00527
    24.05.20210.17995-0.00629
    23.05.20210.18624+0.00556
    22.05.20210.18068+0.015
    21.05.20210.16568+0.01095
    20.05.20210.15473+0.01237
    19.05.20210.14236+0.02312
    18.05.20210.11924-0.00107
    17.05.20210.12031

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот