Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к HEX

    Все криптовалюты » HEX, Civic »

    Курс HEX к Civic

    Обновлено: 25.04.2024 13:00:01HEX

    =
    Калькулятор HEX - CVC / Обратный расчет: курс Civic к HEX
    5.04
    10010

    Графики

    Динамика изменения курса hex относительно civic, за 1 HEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01018
      макс: 0.05312
      за сутки:
        0.01111

      Таблица изменений курса hex : показать

      ДатаКурс+/-
      25.04 13:000.01111-0.0001
      25.04 12:500.01121+0.00013
      25.04 12:400.01108+1.0E-5
      25.04 12:300.01107+0.00025
      25.04 12:200.01082-3.0E-5
      25.04 12:100.01085-0.03972
      25.04 12:030.05057+0.03972
      25.04 12:000.01085-2.0E-5
      25.04 11:500.01087-3.0E-5
      25.04 11:400.0109+9.0E-5
      25.04 11:300.01081+3.0E-5
      25.04 11:200.01078-2.0E-5
      25.04 11:100.0108-2.0E-5
      25.04 11:000.01082-0.00012
      25.04 10:500.01094+6.0E-5
      25.04 10:400.01088+1.0E-5
      25.04 10:300.01087-1.0E-5
      25.04 10:200.01088-3.0E-5
      25.04 10:100.01091-0.04029
      25.04 10:030.0512+0.04026
      25.04 10:000.01094+2.0E-5
      25.04 09:500.01092-5.0E-5
      25.04 09:400.01097-4.0E-5
      25.04 09:300.01101+7.0E-5
      25.04 09:200.01094-
      25.04 09:100.01094-0.00021
      25.04 09:000.01115+1.0E-5
      25.04 08:500.01114-0.00011
      25.04 08:400.01125-5.0E-5
      25.04 08:300.0113+2.0E-5
      25.04 08:200.01128+2.0E-5
      25.04 08:100.01126-0.04106
      25.04 08:030.05232+0.04107
      25.04 08:000.01125+1.0E-5
      25.04 07:500.01124-1.0E-5
      25.04 07:400.01125-8.0E-5
      25.04 07:300.01133-3.0E-5
      25.04 07:200.01136+0.00014
      25.04 07:100.01122+2.0E-5
      25.04 07:000.0112+4.0E-5
      25.04 06:500.01116+1.0E-5
      25.04 06:400.01115-2.0E-5
      25.04 06:300.01117-6.0E-5
      25.04 06:200.01123+9.0E-5
      25.04 06:100.01114-0.04059
      25.04 06:030.05173+0.04055
      25.04 06:000.01118+1.0E-5
      25.04 05:500.01117+2.0E-5
      25.04 05:400.01115+4.0E-5
      25.04 05:300.01111-1.0E-5
      25.04 05:200.01112-0.00012
      25.04 05:100.01124+0.00015
      25.04 05:000.01109+9.0E-5
      25.04 04:500.011+4.0E-5
      25.04 04:400.01096-1.0E-5
      25.04 04:300.01097+0.00023
      25.04 04:200.01074+2.0E-5
      25.04 04:100.01072-0.04098
      25.04 04:030.0517+0.04098
      25.04 04:000.01072+5.0E-5
      25.04 03:500.01067-1.0E-5
      25.04 03:400.01068-4.0E-5
      25.04 03:300.01072+2.0E-5
      25.04 03:200.0107-5.0E-5
      25.04 03:100.01075-
      25.04 03:000.01075+1.0E-5
      25.04 02:500.01074+7.0E-5
      25.04 02:400.01067-1.0E-5
      25.04 02:300.01068-0.0001
      25.04 02:200.01078-5.0E-5
      25.04 02:100.01083-0.04069
      25.04 02:030.05152+0.04072
      25.04 02:000.0108+0.00012
      25.04 01:500.01068+2.0E-5
      25.04 01:400.01066+1.0E-5
      25.04 01:300.01065-1.0E-5
      25.04 01:200.01066+2.0E-5
      25.04 01:100.01064+2.0E-5
      25.04 01:000.01062-0.00012
      25.04 00:500.01074-
      25.04 00:400.01074+0.00013
      25.04 00:300.01061-7.0E-5
      25.04 00:200.01068-9.0E-5
      25.04 00:100.01077-0.03958
      25.04 00:030.05035+0.0396
      25.04 00:000.01075-1.0E-5
      24.04 23:500.01076+2.0E-5
      24.04 23:400.01074-5.0E-5
      24.04 23:300.01079+5.0E-5
      24.04 23:200.01074+2.0E-5
      24.04 23:100.01072+1.0E-5
      24.04 23:000.01071+3.0E-5
      24.04 22:500.01068+8.0E-5
      24.04 22:400.0106+1.0E-5
      24.04 22:300.01059-5.0E-5
      24.04 22:200.01064-7.0E-5
      24.04 22:100.01071-0.04155
      24.04 22:030.05226+0.04151
      24.04 22:000.01075+5.0E-5
      24.04 21:500.0107+5.0E-5
      24.04 21:400.01065-7.0E-5
      24.04 21:300.01072+1.0E-5
      24.04 21:200.01071-8.0E-5
      24.04 21:100.01079+0.00016
      24.04 21:000.01063+5.0E-5
      24.04 20:500.01058-9.0E-5
      24.04 20:400.01067-3.0E-5
      24.04 20:300.0107+3.0E-5
      24.04 20:200.01067-6.0E-5
      24.04 20:100.01073-0.04239
      24.04 20:030.05312+0.04237
      24.04 20:000.01075+5.0E-5
      24.04 19:500.0107+2.0E-5
      24.04 19:400.01068-3.0E-5
      24.04 19:300.01071-
      24.04 19:200.01071+4.0E-5
      24.04 19:100.01067-4.0E-5
      24.04 19:000.01071-2.0E-5
      24.04 18:500.01073+3.0E-5
      24.04 18:400.0107+2.0E-5
      24.04 18:300.01068-2.0E-5
      24.04 18:200.0107-1.0E-5
      24.04 18:100.01071-0.04119
      24.04 18:030.0519+0.04118
      24.04 18:000.01072-4.0E-5
      24.04 17:500.01076+3.0E-5
      24.04 17:400.01073+5.0E-5
      24.04 17:300.01068+0.00015
      24.04 17:200.01053+5.0E-5
      24.04 17:100.01048+3.0E-5
      24.04 17:000.01045-
      24.04 16:500.01045+4.0E-5
      24.04 16:400.01041+3.0E-5
      24.04 16:300.01038+0.00016
      24.04 16:200.01022+3.0E-5
      24.04 16:100.01019-0.00011
      24.04 16:000.0103-1.0E-5
      24.04 15:500.01031+3.0E-5
      24.04 15:400.01028+4.0E-5
      24.04 15:300.01024+3.0E-5
      24.04 15:200.01021+3.0E-5
      24.04 15:100.01018-3.0E-5
      24.04 15:000.01021-2.0E-5
      24.04 14:500.01023-
      24.04 14:400.01023-5.0E-5
      24.04 14:300.01028-2.0E-5
      24.04 14:200.0103+3.0E-5
      24.04 14:100.01027-0.04069
      24.04 14:030.05096+0.04071
      24.04 14:000.01025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009813
      макс: 0.05312
      за неделю:
        0.01111

      Таблица изменений курса hex : показать

      ДатаКурс+/-
      25.04 13:000.01111-0.0001
      25.04 12:500.01121-2.0E-5
      25.04 11:500.01087-0.00012
      25.04 10:500.01094+2.0E-5
      25.04 09:500.01092+1.0E-5
      25.04 08:500.01114+1.0E-5
      25.04 07:500.01124+4.0E-5
      25.04 06:500.01116+1.0E-5
      25.04 05:500.01117+9.0E-5
      25.04 04:500.011+5.0E-5
      25.04 03:500.01067+1.0E-5
      25.04 02:500.01074+0.00012
      25.04 01:500.01068-0.00012
      25.04 00:500.01074-1.0E-5
      24.04 23:500.01076+3.0E-5
      24.04 22:500.01068+5.0E-5
      24.04 21:500.0107+5.0E-5
      24.04 20:500.01058+5.0E-5
      24.04 19:500.0107-2.0E-5
      24.04 18:500.01073-4.0E-5
      24.04 17:500.01076-
      24.04 16:500.01045-1.0E-5
      24.04 15:500.01031-2.0E-5
      24.04 14:500.01023-3.0E-5
      24.04 13:500.01028-
      24.04 12:500.01019-1.0E-5
      24.04 11:500.01013-
      24.04 10:500.01025-1.0E-5
      24.04 09:500.01021+4.0E-5
      24.04 08:500.01026-7.5E-5
      24.04 07:500.01003-2.0E-5
      24.04 06:500.01005+0.000157
      24.04 05:500.009913+0.00011
      24.04 04:500.01015-
      24.04 03:500.01015+1.0E-5
      24.04 02:500.01001-0.00012
      24.04 01:500.01013-1.0E-5
      24.04 00:500.01015+1.0E-5
      23.04 23:500.01012+4.0E-5
      23.04 22:500.01005-4.0E-5
      23.04 21:500.01015-9.0E-5
      23.04 20:500.01022-2.0E-5
      23.04 19:500.01028+0.00012
      23.04 18:500.0103-2.0E-5
      23.04 17:500.0102+2.0E-5
      23.04 16:500.01008-5.0E-5
      23.04 15:500.0102+5.0E-5
      23.04 14:500.01023+7.0E-5
      23.04 13:500.01011+1.0E-5
      23.04 12:500.01013-5.0E-5
      23.04 11:500.01027-0.00018
      23.04 10:500.01041+5.0E-5
      23.04 09:500.01033-
      23.04 08:500.01031+0.00028
      23.04 07:500.01011+4.0E-5
      23.04 06:500.01028+5.0E-5
      23.04 05:500.01029+2.0E-5
      23.04 04:500.01018+2.0E-5
      23.04 03:500.01023-
      23.04 02:500.01001-1.9E-5
      23.04 01:500.009866-0.000208
      23.04 00:500.009969-3.0E-6
      22.04 23:500.009947+1.5E-5
      22.04 22:500.009995+1.0E-5
      22.04 21:500.01001+0.000133
      22.04 20:500.009862+3.5E-5
      22.04 19:500.009813+3.0E-6
      22.04 18:500.009846-2.0E-6
      22.04 17:500.009992-5.0E-6
      22.04 16:500.009856-1.0E-5
      22.04 15:500.01011+5.9E-5
      22.04 14:500.009981-1.0E-5
      22.04 13:500.01008-2.0E-5
      22.04 12:500.01004+2.0E-5
      22.04 11:500.01017+0.00011
      22.04 10:500.01025+2.0E-5
      22.04 09:500.0102+0.00013
      22.04 08:500.01012-7.0E-5
      22.04 07:500.01037-4.0E-5
      22.04 06:500.01025-1.0E-5
      22.04 05:500.01032-0.00012
      22.04 04:500.01044-2.0E-5
      22.04 03:500.01032-
      22.04 02:500.01025-1.0E-5
      22.04 01:500.0103+5.0E-5
      22.04 00:500.01031-
      21.04 23:500.01036+0.0001
      21.04 22:500.01032+1.0E-5
      21.04 21:500.01035+1.0E-5
      21.04 20:500.01036-8.0E-5
      21.04 19:500.01044+1.0E-5
      21.04 18:500.01028+2.0E-5
      21.04 17:500.01034+9.0E-5
      21.04 16:500.0104+4.0E-5
      21.04 15:500.01031+8.0E-5
      21.04 14:500.01013+6.0E-5
      21.04 13:500.0102-1.0E-5
      21.04 12:500.0105+1.0E-5
      21.04 11:500.01045-2.0E-5
      21.04 10:500.01051-4.0E-5
      21.04 09:500.01057+1.0E-5
      21.04 08:500.01064-0.00019
      21.04 07:500.01064+2.0E-5
      21.04 06:500.01055-7.0E-5
      21.04 05:500.01038+1.0E-5
      21.04 04:500.01062-5.0E-5
      21.04 03:500.01076-2.0E-5
      21.04 02:500.01067-4.0E-5
      21.04 01:500.01119-5.0E-5
      21.04 00:500.01118+0.00013
      20.04 23:500.01113-2.0E-5
      20.04 22:500.01112+2.0E-5
      20.04 21:500.01115-1.0E-5
      20.04 20:500.01112+0.00025
      20.04 19:500.0107-7.0E-5
      20.04 18:500.01091-1.0E-5
      20.04 17:500.01119+2.0E-5
      20.04 16:500.01115-
      20.04 15:500.01148+1.0E-5
      20.04 14:500.01149-
      20.04 13:500.01145+4.0E-5
      20.04 12:500.01171+2.0E-5
      20.04 11:500.01162+9.0E-5
      20.04 10:500.01164-
      20.04 09:500.01219-1.0E-5
      20.04 08:500.01233+0.00021
      20.04 07:500.01212-
      20.04 06:500.01214+0.00024
      20.04 05:500.01197+0.00028
      20.04 04:500.01209+0.00032
      20.04 03:500.01141+9.0E-5
      20.04 02:500.01074-7.0E-5
      20.04 01:500.01094-
      20.04 00:500.01077-3.0E-5
      19.04 23:500.01079+2.0E-5
      19.04 22:500.01057+1.0E-5
      19.04 21:500.01045-
      19.04 20:500.01035-3.0E-5
      19.04 19:500.0105-
      19.04 18:500.01062+4.0E-5
      19.04 17:500.01068+2.0E-5
      19.04 16:500.01064+9.0E-5
      19.04 15:500.01079-7.0E-5
      19.04 14:500.01089-4.0E-5
      19.04 13:500.0108+0.00025
      19.04 12:500.01053-3.0E-5
      19.04 11:500.01076+2.0E-5
      19.04 10:500.01092+1.0E-5
      19.04 09:500.01074-1.0E-5
      19.04 08:500.01056-0.00011
      19.04 07:500.01041+0.0001
      19.04 06:500.01059-0.00013
      19.04 05:500.01083+5.0E-5
      19.04 04:500.01064-
      19.04 03:500.01058-2.0E-5
      19.04 02:500.01011+1.0E-5
      19.04 01:500.01002-0.000244
      19.04 00:500.01014+7.0E-5
      18.04 23:500.01013-3.0E-5
      18.04 22:500.01013+8.0E-5
      18.04 21:500.01001+8.0E-5
      18.04 20:500.01014-5.0E-5
      18.04 19:500.01015-7.0E-5
      18.04 18:500.01024-1.0E-5
      18.04 17:500.0102+1.0E-5
      18.04 16:500.01031+1.0E-5
      18.04 15:500.01023-0.0001
      18.04 14:500.01018+4.0E-5
      18.04 13:500.01001
    • * на графике представлен средесуточный курс hex в течение последних 30 дней.
      мин: 0.009813
      макс: 0.05312
      за месяц:
        0.01111
      Таблица изменений курса hex : показать
      ДатаКурс+/-
      24.04.20240.01311-0.00022
      23.04.20240.01333+0.00017
      22.04.20240.01316-0.00019
      21.04.20240.01335-0.00164
      20.04.20240.01499+0.00057
      19.04.20240.01442+0.0014
      18.04.20240.01302+0.00042
      17.04.20240.0126-0.00054
      16.04.20240.01314+0.00052
      15.04.20240.01262-0.00023
      14.04.20240.01285+0.00016
      13.04.20240.01269+0.00243
      12.04.20240.01026-0.00182
      11.04.20240.01208-0.00045
      10.04.20240.01253-0.00029
      09.04.20240.01282+0.00096
      08.04.20240.01186+0.00064
      07.04.20240.01122-0.00018
      06.04.20240.0114+0.00013
      05.04.20240.01127-0.00055
      04.04.20240.01182-0.00057
      03.04.20240.01239+8.0E-5
      02.04.20240.01231+0.00109
      01.04.20240.01122+0.00024
      31.03.20240.01098-0.00081
      30.03.20240.01179-0.00175
      29.03.20240.01354-4.0E-5
      28.03.20240.01358+0.00108
      27.03.20240.0125+0.00148
      26.03.20240.01102-0.00774
      25.03.20240.01876
    • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
      мин: 0.009813
      макс: 0.11289
      за квартал:
        0.01111
      Таблица изменений курса hex : показать
      ДатаКурс+/-
      24.04.20240.01311-0.00022
      23.04.20240.01333+0.00017
      22.04.20240.01316-0.00019
      21.04.20240.01335-0.00164
      20.04.20240.01499+0.00057
      19.04.20240.01442+0.0014
      18.04.20240.01302+0.00042
      17.04.20240.0126-0.00054
      16.04.20240.01314+0.00052
      15.04.20240.01262-0.00023
      14.04.20240.01285+0.00016
      13.04.20240.01269+0.00243
      12.04.20240.01026-0.00182
      11.04.20240.01208-0.00045
      10.04.20240.01253-0.00029
      09.04.20240.01282+0.00096
      08.04.20240.01186+0.00064
      07.04.20240.01122-0.00018
      06.04.20240.0114+0.00013
      05.04.20240.01127-0.00055
      04.04.20240.01182-0.00057
      03.04.20240.01239+8.0E-5
      02.04.20240.01231+0.00109
      01.04.20240.01122+0.00024
      31.03.20240.01098-0.00081
      30.03.20240.01179-0.00175
      29.03.20240.01354-4.0E-5
      28.03.20240.01358+0.00108
      27.03.20240.0125+0.00148
      26.03.20240.01102-0.00774
      25.03.20240.01876-0.00133
      24.03.20240.02009-0.00104
      23.03.20240.02113-0.00141
      22.03.20240.02254-0.00148
      21.03.20240.02402-0.00197
      20.03.20240.02599-0.00071
      19.03.20240.0267-0.00074
      18.03.20240.02744-4.0E-5
      17.03.20240.02748-0.00209
      16.03.20240.02957+0.00265
      15.03.20240.02692+0.00624
      14.03.20240.02068-0.00354
      13.03.20240.02422-0.01038
      12.03.20240.0346-0.00144
      11.03.20240.03604-0.02999
      10.03.20240.06603-0.01479
      09.03.20240.08082-0.00134
      08.03.20240.08216+0.01173
      07.03.20240.07043-0.00953
      06.03.20240.07996+0.0011
      05.03.20240.07886+0.00277
      04.03.20240.07609-0.00975
      03.03.20240.08584+0.00194
      02.03.20240.0839-0.0031
      01.03.20240.087-0.00075
      29.02.20240.08775+0.00905
      28.02.20240.0787-0.00081
      27.02.20240.07951-0.00422
      26.02.20240.08373+0.00087
      25.02.20240.08286+0.00147
      24.02.20240.08139-0.00052
      23.02.20240.08191-0.00856
      22.02.20240.09047-0.00136
      21.02.20240.09183+0.00156
      20.02.20240.09027-0.00092
      19.02.20240.09119-0.00602
      18.02.20240.09721-0.00409
      17.02.20240.1013-0.00251
      16.02.20240.10381-0.0032
      15.02.20240.10701-0.00095
      14.02.20240.10796-0.00493
      13.02.20240.11289+0.00212
      12.02.20240.11077+0.00099
      11.02.20240.10978-7.0E-5
      10.02.20240.10985+0.01686
      09.02.20240.09299+0.00185
      08.02.20240.09114-0.00118
      07.02.20240.09232-5.0E-5
      06.02.20240.09237-0.00121
      05.02.20240.09358+6.0E-5
      04.02.20240.09352-0.0016
      03.02.20240.09512-0.00618
      02.02.20240.1013-0.00172
      01.02.20240.10302-0.00126
      31.01.20240.10428+0.00326
      30.01.20240.10102+0.00144
      29.01.20240.09958+0.00299
      28.01.20240.09659+0.00251
      27.01.20240.09408+0.00448
      26.01.20240.0896+0.0002
      25.01.20240.0894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.