Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к HEX

    Все криптовалюты » HEX, Dent »

    Курс HEX к Dent

    Обновлено: 20.04.2024 09:30:01HEX

    =
    Калькулятор HEX - DENT / Обратный расчет: курс Dent к HEX
    5.04
    10010

    Графики

    Динамика изменения курса hex относительно dent, за 1 HEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2572
      макс: 8.8582
      за сутки:
        1.4996

      Таблица изменений курса hex : показать

      ДатаКурс+/-
      20.04 09:301.4996-0.0083
      20.04 09:201.5079+0.0076
      20.04 09:101.5003-0.011
      20.04 09:001.5113+0.0011
      20.04 08:501.5102-0.0131
      20.04 08:401.5233-0.0046
      20.04 08:301.5279+0.0011
      20.04 08:201.5268-0.0306
      20.04 08:101.5574-6.3413
      20.04 08:037.8987+6.3739
      20.04 08:001.5248+0.0231
      20.04 07:501.5017-0.0049
      20.04 07:401.5066-0.0102
      20.04 07:301.5168+0.0153
      20.04 07:201.5015+0.0003
      20.04 07:101.5012+0.0047
      20.04 07:001.4965+0.0012
      20.04 06:501.4953-0.0023
      20.04 06:401.4976-0.0037
      20.04 06:301.5013-0.0151
      20.04 06:201.5164+0.0089
      20.04 06:101.5075-6.4306
      20.04 06:037.9381+6.4398
      20.04 06:001.4983+0.025
      20.04 05:501.4733-0.0092
      20.04 05:401.4825-0.0175
      20.04 05:301.5-0.0008
      20.04 05:201.5008+0.0066
      20.04 05:101.4942-0.0077
      20.04 05:001.5019+0.0258
      20.04 04:501.4761-0.0054
      20.04 04:401.4815-0.0049
      20.04 04:301.4864-0.0855
      20.04 04:201.5719+0.0273
      20.04 04:101.5446-6.5511
      20.04 04:038.0957+6.6578
      20.04 04:001.4379+0.0384
      20.04 03:501.3995+0.0092
      20.04 03:401.3903+0.0044
      20.04 03:301.3859-0.0306
      20.04 03:201.4165-0.0045
      20.04 03:101.421+0.0902
      20.04 03:001.3308+0.0059
      20.04 02:501.3249-0.0255
      20.04 02:401.3504+0.0144
      20.04 02:301.336-0.0006
      20.04 02:201.3366-0.0124
      20.04 02:101.349-6.6565
      20.04 02:038.0055+6.665
      20.04 02:001.3405-0.0048
      20.04 01:501.3453+0.0104
      20.04 01:401.3349+0.0075
      20.04 01:301.3274+0.0248
      20.04 01:201.3026-0.0065
      20.04 01:101.3091-0.0028
      20.04 01:001.3119-0.0014
      20.04 00:501.3133+0.0152
      20.04 00:401.2981+0.0029
      20.04 00:301.2952-0.0072
      20.04 00:201.3024-0.0158
      20.04 00:101.3182-7.1864
      20.04 00:038.5046+7.1883
      20.04 00:001.3163-0.0025
      19.04 23:501.3188+0.006
      19.04 23:401.3128+0.0058
      19.04 23:301.307+0.008
      19.04 23:201.299+0.0061
      19.04 23:101.2929+0.0051
      19.04 23:001.2878+0.0003
      19.04 22:501.2875+0.0096
      19.04 22:401.2779+0.0033
      19.04 22:301.2746+0.0028
      19.04 22:201.2718+0.0005
      19.04 22:101.2713-6.6942
      19.04 22:037.9655+6.6941
      19.04 22:001.2714+0.0006
      19.04 21:501.2708+0.0016
      19.04 21:401.2692-0.0052
      19.04 21:301.2744-0.0025
      19.04 21:201.2769+0.0151
      19.04 21:101.2618+0.0042
      19.04 21:001.2576+0.0004
      19.04 20:501.2572-0.0016
      19.04 20:401.2588-0.01
      19.04 20:301.2688+0.0022
      19.04 20:201.2666-0.0002
      19.04 20:101.2668-6.7435
      19.04 20:038.0103+6.7344
      19.04 20:001.2759-0.0076
      19.04 19:501.2835-0.0084
      19.04 19:401.2919-0.0107
      19.04 19:301.3026+0.0003
      19.04 19:201.3023+0.0072
      19.04 19:101.2951+0.005
      19.04 19:001.2901+0.0013
      19.04 18:501.2888-0.003
      19.04 18:401.2918-0.0017
      19.04 18:301.2935-0.0019
      19.04 18:201.2954-0.0072
      19.04 18:101.3026-6.7377
      19.04 18:038.0403+6.7395
      19.04 18:001.3008+0.0059
      19.04 17:501.2949-0.0081
      19.04 17:401.303-0.0099
      19.04 17:301.3129+0.0134
      19.04 17:201.2995+0.0004
      19.04 17:101.2991+0.003
      19.04 17:001.2961+0.0034
      19.04 16:501.2927-
      19.04 16:401.2927-0.0101
      19.04 16:301.3028-0.0088
      19.04 16:201.3116+0.009
      19.04 16:101.3026-7.5556
      19.04 16:038.8582+7.5427
      19.04 16:001.3155+0.0122
      19.04 15:501.3033-0.001
      19.04 15:401.3043-0.006
      19.04 15:301.3103-0.0058
      19.04 15:201.3161+0.0004
      19.04 15:101.3157+0.0122
      19.04 15:001.3035-0.0104
      19.04 14:501.3139+0.0244
      19.04 14:401.2895+0.0044
      19.04 14:301.2851+0.0004
      19.04 14:201.2847-0.0025
      19.04 14:101.2872-7.2528
      19.04 14:038.54+7.2436
      19.04 14:001.2964-0.0081
      19.04 13:501.3045-0.0045
      19.04 13:401.309+0.0059
      19.04 13:301.3031-0.0056
      19.04 13:201.3087+0.0054
      19.04 13:101.3033-0.0082
      19.04 13:001.3115+0.03
      19.04 12:501.2815-0.0182
      19.04 12:401.2997-0.0091
      19.04 12:301.3088-0.0045
      19.04 12:201.3133+0.0153
      19.04 12:101.298-6.7029
      19.04 12:038.0009+6.697
      19.04 12:001.3039-0.0085
      19.04 11:501.3124-0.0169
      19.04 11:401.3293+0.0178
      19.04 11:301.3115-0.0078
      19.04 11:201.3193-0.0136
      19.04 11:101.3329-0.0063
      19.04 11:001.3392+0.0006
      19.04 10:501.3386+0.0062
      19.04 10:401.3324+0.0186
      19.04 10:301.3138+0.0034
      19.04 10:201.3104+0.003
      19.04 10:101.3074-6.7181
      19.04 10:038.0255+6.7165
      19.04 10:001.309
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.178
      макс: 8.8582
      за неделю:
        1.4996

      Таблица изменений курса hex : показать

      ДатаКурс+/-
      20.04 09:301.4996+0.0011
      20.04 08:501.5102+0.0231
      20.04 07:501.5017+0.0012
      20.04 06:501.4953+0.025
      20.04 05:501.4733+0.0258
      20.04 04:501.4761+0.0384
      20.04 03:501.3995+0.0059
      20.04 02:501.3249-0.0048
      20.04 01:501.3453-0.0014
      20.04 00:501.3133-0.0025
      19.04 23:501.3188+0.0003
      19.04 22:501.2875+0.0006
      19.04 21:501.2708+0.0004
      19.04 20:501.2572-0.0076
      19.04 19:501.2835+0.0013
      19.04 18:501.2888+0.0059
      19.04 17:501.2949+0.0034
      19.04 16:501.2927+0.0122
      19.04 15:501.3033-0.0104
      19.04 14:501.3139-0.0081
      19.04 13:501.3045+0.03
      19.04 12:501.2815-0.0085
      19.04 11:501.3124+0.0006
      19.04 10:501.3386-0.006
      19.04 09:501.315-0.0064
      19.04 08:501.3073-0.008
      19.04 07:501.2755+0.0155
      19.04 06:501.3029-0.0131
      19.04 05:501.3505-0.0067
      19.04 04:501.346+0.0072
      19.04 03:501.3279-0.0013
      19.04 02:501.285+0.0038
      19.04 01:501.2618-0.0341
      19.04 00:501.2662+0.0056
      18.04 23:501.2608-0.004
      18.04 22:501.2576+0.0112
      18.04 21:501.2436+0.0092
      18.04 20:501.266-0.0051
      18.04 19:501.2557-0.0056
      18.04 18:501.2751-0.0029
      18.04 17:501.2679-0.0071
      18.04 16:501.2905+0.0037
      18.04 15:501.2671-0.0091
      18.04 14:501.2585+0.0049
      18.04 13:501.2353-0.0063
      18.04 12:501.2623+0.0055
      18.04 11:501.2436+0.004
      18.04 10:501.259-0.0107
      18.04 09:501.2732+0.002
      18.04 08:501.24-0.0001
      18.04 07:501.2494-0.0035
      18.04 06:501.2505+0.0002
      18.04 05:501.2511+0.0063
      18.04 04:501.2478-0.0106
      18.04 03:501.2505-0.008
      18.04 02:501.2405+0.0103
      18.04 01:501.2244-0.0084
      18.04 00:501.2252+0.0111
      17.04 23:501.2433-0.0129
      17.04 22:501.2386+0.0094
      17.04 21:501.2101-0.0049
      17.04 20:501.2309+0.004
      17.04 19:501.3072-0.0007
      17.04 18:501.3262+0.0274
      17.04 17:501.2454+0.014
      17.04 16:501.2448-0.0116
      17.04 15:501.2747+0.0093
      17.04 14:501.2529+0.0073
      17.04 13:501.2349+0.0021
      17.04 12:501.2237+0.0093
      17.04 11:501.2169+0.0056
      17.04 10:501.215+0.0013
      17.04 09:501.2154+0.0094
      17.04 08:501.239-0.0126
      17.04 07:501.2358+0.0062
      17.04 06:501.2391-0.0069
      17.04 05:501.2493-0.0129
      17.04 04:501.249-0.0047
      17.04 03:501.2385+0.0153
      17.04 02:501.2143-0.0017
      17.04 01:501.2204+0.0056
      17.04 00:501.1991-0.0096
      16.04 23:501.2189-0.0424
      16.04 22:501.2292-0.0145
      16.04 21:501.2206-0.0129
      16.04 20:501.2625-0.0214
      16.04 19:501.3018-0.0095
      16.04 18:501.3255+0.0214
      16.04 17:501.2862-0.0006
      16.04 16:501.3051+0.0089
      16.04 15:501.2755-0.0255
      16.04 14:501.2754-0.035
      16.04 13:501.3132+0.0056
      16.04 12:501.2754-0.0148
      16.04 11:501.3031+0.0039
      16.04 10:501.2866-0.0039
      16.04 09:501.3125+0.0091
      16.04 08:501.328-0.0064
      16.04 07:501.3678-0.025
      16.04 06:501.3604-0.0021
      16.04 05:501.3002+0.013
      16.04 04:501.2801-0.0052
      16.04 03:501.3012+0.0041
      16.04 02:501.2806+0.0008
      16.04 01:501.2833-0.008
      16.04 00:501.2897+0.0132
      15.04 23:501.2848+0.0015
      15.04 22:501.2769+0.0111
      15.04 21:501.282-0.012
      15.04 20:501.2985+0.0007
      15.04 19:501.265-0.0179
      15.04 18:501.2421+0.006
      15.04 17:501.2431+0.006
      15.04 16:501.2005-0.002
      15.04 15:501.2753+0.0026
      15.04 14:501.2836-0.0031
      15.04 13:501.2588+0.0073
      15.04 12:501.2657+0.0113
      15.04 11:501.2581+0.0005
      15.04 10:501.2487+0.0007
      15.04 09:501.2487+0.0041
      15.04 08:501.259-0.0022
      15.04 07:501.2989+0.0018
      15.04 06:501.288-0.0017
      15.04 05:501.2746-0.0009
      15.04 04:501.267+0.01
      15.04 03:501.2633+0.012
      15.04 02:501.2299-0.0095
      15.04 01:501.2263-0.0074
      15.04 00:501.2903+0.0128
      14.04 23:501.2709+0.0052
      14.04 22:501.2696+0.0029
      14.04 21:501.2455+0.004
      14.04 20:501.275-0.002
      14.04 19:501.2771+0.0057
      14.04 18:501.2855+0.0139
      14.04 17:501.2942+0.0108
      14.04 16:501.2748-0.0078
      14.04 15:501.2566-0.0086
      14.04 14:501.2956-0.001
      14.04 13:501.2737+0.0054
      14.04 12:501.2701+0.0125
      14.04 11:501.2504+0.003
      14.04 10:501.2508+0.0125
      14.04 09:501.2449+0.0009
      14.04 08:501.2297-0.0053
      14.04 07:501.2514+0.0168
      14.04 06:501.2731-0.0069
      14.04 05:501.2678+0.0015
      14.04 04:501.251-0.0001
      14.04 03:501.2788-0.0023
      14.04 02:501.2685-0.0048
      14.04 01:501.2607-0.0993
      14.04 00:501.4695+0.0209
      13.04 23:501.4002+0.1024
      13.04 22:501.2843-0.0135
      13.04 21:501.244-0.0162
      13.04 20:501.2761+0.0133
      13.04 19:501.234+0.0177
      13.04 18:501.1877-0.0011
      13.04 17:501.2202+0.0125
      13.04 16:501.2144-0.0066
      13.04 15:501.2051-0.0197
      13.04 14:501.2296-0.0071
      13.04 13:501.2317+0.0017
      13.04 12:501.2301+0.0127
      13.04 11:501.224+0.0011
      13.04 10:501.1818+0.0166
      13.04 09:501.178
    • * на графике представлен средесуточный курс hex в течение последних 30 дней.
      мин: 1.178
      макс: 8.8582
      за месяц:
        1.4996
      Таблица изменений курса hex : показать
      ДатаКурс+/-
      19.04.20241.7632+0.1392
      18.04.20241.624+0.0245
      17.04.20241.5995-0.0246
      16.04.20241.6241+0.0284
      15.04.20241.5957-0.0212
      14.04.20241.6169+0.0417
      13.04.20241.5752+0.327
      12.04.20241.2482+0.0067
      11.04.20241.2415-0.0732
      10.04.20241.3147-0.0238
      09.04.20241.3385+0.0554
      08.04.20241.2831-0.0053
      07.04.20241.2884-0.0443
      06.04.20241.3327-0.0014
      05.04.20241.3341-0.073
      04.04.20241.4071-0.0934
      03.04.20241.5005+0.0262
      02.04.20241.4743+0.1247
      01.04.20241.3496-0.0209
      31.03.20241.3705-0.0136
      30.03.20241.3841-0.0297
      29.03.20241.4138-0.0915
      28.03.20241.5053+0.0046
      27.03.20241.5007-0.0317
      26.03.20241.5324-0.0567
      25.03.20241.5891-0.0826
      24.03.20241.6717-0.0407
      23.03.20241.7124-0.1075
      22.03.20241.8199-0.0671
      21.03.20241.887-0.1429
      20.03.20242.0299
    • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
      мин: 1.178
      макс: 10.2072
      за квартал:
        1.4996
      Таблица изменений курса hex : показать
      ДатаКурс+/-
      19.04.20241.7632+0.1392
      18.04.20241.624+0.0245
      17.04.20241.5995-0.0246
      16.04.20241.6241+0.0284
      15.04.20241.5957-0.0212
      14.04.20241.6169+0.0417
      13.04.20241.5752+0.327
      12.04.20241.2482+0.0067
      11.04.20241.2415-0.0732
      10.04.20241.3147-0.0238
      09.04.20241.3385+0.0554
      08.04.20241.2831-0.0053
      07.04.20241.2884-0.0443
      06.04.20241.3327-0.0014
      05.04.20241.3341-0.073
      04.04.20241.4071-0.0934
      03.04.20241.5005+0.0262
      02.04.20241.4743+0.1247
      01.04.20241.3496-0.0209
      31.03.20241.3705-0.0136
      30.03.20241.3841-0.0297
      29.03.20241.4138-0.0915
      28.03.20241.5053+0.0046
      27.03.20241.5007-0.0317
      26.03.20241.5324-0.0567
      25.03.20241.5891-0.0826
      24.03.20241.6717-0.0407
      23.03.20241.7124-0.1075
      22.03.20241.8199-0.0671
      21.03.20241.887-0.1429
      20.03.20242.0299-0.0013
      19.03.20242.0312+0.0355
      18.03.20241.9957+0.0237
      17.03.20241.972-0.2157
      16.03.20242.1877+0.1785
      15.03.20242.0092+0.4386
      14.03.20241.5706-0.0723
      13.03.20241.6429-0.7265
      12.03.20242.3694-0.1771
      11.03.20242.5465-1.8949
      10.03.20244.4414-0.8057
      09.03.20245.2471-0.0366
      08.03.20245.2837+0.4811
      07.03.20244.8026-0.0006
      06.03.20244.8032+0.1922
      05.03.20244.611-0.2015
      04.03.20244.8125-0.8201
      03.03.20245.6326+0.1011
      02.03.20245.5315-0.5511
      01.03.20246.0826+0.0837
      29.02.20245.9989+0.7797
      28.02.20245.2192-0.2788
      27.02.20245.498-0.6373
      26.02.20246.1353-0.1669
      25.02.20246.3022+0.0302
      24.02.20246.272-0.1454
      23.02.20246.4174-0.2913
      22.02.20246.7087-0.9367
      21.02.20247.6454+0.1746
      20.02.20247.4708-0.3466
      19.02.20247.8174-0.1741
      18.02.20247.9915-0.0398
      17.02.20248.0313-0.1501
      16.02.20248.1814-0.4184
      15.02.20248.5998-0.7558
      14.02.20249.3556-0.6294
      13.02.20249.985-0.182
      12.02.202410.167-0.0402
      11.02.202410.2072+0.0981
      10.02.202410.1091+1.5878
      09.02.20248.5213+0.2589
      08.02.20248.2624-0.1533
      07.02.20248.4157-0.267
      06.02.20248.6827-0.1337
      05.02.20248.8164+0.1761
      04.02.20248.6403-0.0164
      03.02.20248.6567-0.5716
      02.02.20249.2283-0.1158
      01.02.20249.3441-0.0899
      31.01.20249.434+0.2109
      30.01.20249.2231+0.0231
      29.01.20249.2+0.1644
      28.01.20249.0356+0.1372
      27.01.20248.8984+0.1929
      26.01.20248.7055-0.108
      25.01.20248.8135-0.4106
      24.01.20249.2241+0.3011
      23.01.20248.923-0.8889
      22.01.20249.8119+0.9153
      21.01.20248.8966-0.2099
      20.01.20249.1065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.