Курс криптовалют к популярным фиатным валютам

Курс HEX к Reserve Rights

Обновлено: 28.03.2024 20:03:01HEX

=
Калькулятор HEX - RSR / Обратный расчет: курс Reserve Rights к HEX
5.04
10010

Графики

Динамика изменения курса hex относительно reserve rights, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.19623
    макс: 1.1328
    за сутки:
    1.025  

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    28.03 20:031.025+0.81735
    28.03 20:000.20765-0.00138
    28.03 19:500.20903-0.00095
    28.03 19:400.20998+0.00567
    28.03 19:300.20431+0.0028
    28.03 19:200.20151-0.00636
    28.03 19:100.20787-0.00423
    28.03 19:000.2121-0.00124
    28.03 18:500.21334-0.00083
    28.03 18:400.21417-0.0011
    28.03 18:300.21527+0.00069
    28.03 18:200.21458+0.00089
    28.03 18:100.21369-0.87591
    28.03 18:031.0896+0.87498
    28.03 18:000.21462+0.00174
    28.03 17:500.21288+0.00159
    28.03 17:400.21129+0.00216
    28.03 17:300.20913+0.00107
    28.03 17:200.20806+0.00109
    28.03 17:100.20697+0.00659
    28.03 17:000.20038-0.00044
    28.03 16:500.20082-0.00319
    28.03 16:400.20401-0.00217
    28.03 16:300.20618-0.00143
    28.03 16:200.20761+0.0005
    28.03 16:100.20711-0.88499
    28.03 16:031.0921+0.88514
    28.03 16:000.20696-0.00191
    28.03 15:500.20887-0.00154
    28.03 15:400.21041-1.0E-5
    28.03 15:300.21042+0.00011
    28.03 15:200.21031+7.0E-5
    28.03 15:100.21024-0.00107
    28.03 15:000.21131+0.00082
    28.03 14:500.21049+0.00044
    28.03 14:400.21005-0.00064
    28.03 14:300.21069+0.00209
    28.03 14:200.2086-0.00164
    28.03 14:100.21024-0.92256
    28.03 14:031.1328+0.92044
    28.03 14:000.21236-0.00063
    28.03 13:500.21299+0.00145
    28.03 13:400.21154-0.00561
    28.03 13:300.21715-7.0E-5
    28.03 13:200.21722+0.00034
    28.03 13:100.21688+0.00058
    28.03 13:000.2163+0.00377
    28.03 12:500.21253+0.00069
    28.03 12:400.21184+0.0007
    28.03 12:300.21114+0.00259
    28.03 12:200.20855-0.00113
    28.03 12:100.20968-0.91612
    28.03 12:031.1258+0.91622
    28.03 12:000.20958+0.0025
    28.03 11:500.20708-6.0E-5
    28.03 11:400.20714+0.00484
    28.03 11:300.2023+0.00253
    28.03 11:200.19977-0.0019
    28.03 11:100.20167-0.00114
    28.03 11:000.20281+0.00111
    28.03 10:500.2017+0.0008
    28.03 10:400.2009+0.00063
    28.03 10:300.20027+0.00126
    28.03 10:200.19901+0.00105
    28.03 10:100.19796-0.82814
    28.03 10:031.0261+0.82987
    28.03 10:000.19623-0.00275
    28.03 09:500.19898-0.0038
    28.03 09:400.20278+0.002
    28.03 09:300.20078+0.00053
    28.03 09:200.20025+0.00093
    28.03 09:100.19932+0.00112
    28.03 09:000.1982-0.00331
    28.03 08:500.20151+0.00057
    28.03 08:400.20094+0.00285
    28.03 08:300.19809-0.00233
    28.03 08:200.20042-0.0003
    28.03 08:100.20072-0.84908
    28.03 08:031.0498+0.84806
    28.03 08:000.20174-0.00147
    28.03 07:500.20321-0.00212
    28.03 07:400.20533-0.00042
    28.03 07:300.20575+9.0E-5
    28.03 07:200.20566-0.00043
    28.03 07:100.20609+0.00182
    28.03 07:000.20427-0.00038
    28.03 06:500.20465+0.00088
    28.03 06:400.20377+0.00104
    28.03 06:300.20273+0.00116
    28.03 06:200.20157-0.001
    28.03 06:100.20257-0.84093
    28.03 06:031.0435+0.8386
    28.03 06:000.2049+0.00018
    28.03 05:500.20472-0.00317
    28.03 05:400.20789-0.00073
    28.03 05:300.20862-0.00127
    28.03 05:200.20989-6.0E-5
    28.03 05:100.20995-0.00108
    28.03 05:000.21103-0.00115
    28.03 04:500.21218+0.0008
    28.03 04:400.21138+0.00019
    28.03 04:300.21119+0.0015
    28.03 04:200.20969-0.00027
    28.03 04:100.20996-0.82854
    28.03 04:031.0385+0.82989
    28.03 04:000.20861+0.00053
    28.03 03:500.20808+0.00023
    28.03 03:400.20785+0.00085
    28.03 03:300.207+0.00167
    28.03 03:200.20533-0.00199
    28.03 03:100.20732+0.00044
    28.03 03:000.20688-0.00112
    28.03 02:500.208-0.00091
    28.03 02:400.20891-0.00036
    28.03 02:300.20927+0.00241
    28.03 02:200.20686+0.00055
    28.03 02:100.20631-0.82219
    28.03 02:031.0285+0.82302
    28.03 02:000.20548-0.00011
    28.03 01:500.20559-0.00224
    28.03 01:400.20783+0.00194
    28.03 01:300.20589-0.00184
    28.03 01:200.20773+0.00135
    28.03 01:100.20638-8.0E-5
    28.03 01:000.20646+0.00017
    28.03 00:500.20629-0.00097
    28.03 00:400.20726-0.00018
    28.03 00:300.20744+0.00096
    28.03 00:200.20648-0.00141
    28.03 00:100.20789-0.79271
    28.03 00:031.0006+0.79215
    28.03 00:000.20845+0.00012
    27.03 23:500.20833+0.00135
    27.03 23:400.20698+5.0E-5
    27.03 23:300.20693-0.00501
    27.03 23:200.21194+0.00281
    27.03 23:100.20913+0.00031
    27.03 23:000.20882+0.00014
    27.03 22:500.20868-0.00157
    27.03 22:400.21025-0.00042
    27.03 22:300.21067-0.00024
    27.03 22:200.21091+0.00063
    27.03 22:100.21028-0.79882
    27.03 22:031.0091+0.79663
    27.03 22:000.21247+0.00073
    27.03 21:500.21174-0.00012
    27.03 21:400.21186-0.00256
    27.03 21:300.21442+0.00296
    27.03 21:200.21146-0.00344
    27.03 21:100.2149+0.00451
    27.03 21:000.21039
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.18797
    макс: 1.1328
    за неделю:
    1.025  

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    28.03 20:031.025-0.00138
    28.03 19:500.20903-0.00124
    28.03 18:500.21334+0.00174
    28.03 17:500.21288-0.00044
    28.03 16:500.20082-0.00191
    28.03 15:500.20887+0.00082
    28.03 14:500.21049-0.00063
    28.03 13:500.21299+0.00377
    28.03 12:500.21253+0.0025
    28.03 11:500.20708+0.00111
    28.03 10:500.2017-0.00275
    28.03 09:500.19898-0.00331
    28.03 08:500.20151-0.00147
    28.03 07:500.20321-0.00038
    28.03 06:500.20465+0.00018
    28.03 05:500.20472-0.00115
    28.03 04:500.21218+0.00053
    28.03 03:500.20808-0.00112
    28.03 02:500.208-0.00011
    28.03 01:500.20559+0.00017
    28.03 00:500.20629+0.00012
    27.03 23:500.20833+0.00014
    27.03 22:500.20868+0.00073
    27.03 21:500.21174+0.00277
    27.03 20:500.20762-0.00288
    27.03 19:500.20615+0.00077
    27.03 18:500.20678+0.00118
    27.03 17:500.20138-0.00197
    27.03 16:500.20528-0.0001
    27.03 15:500.20485-0.00298
    27.03 14:500.20869-9.0E-5
    27.03 13:500.20671+0.00101
    27.03 12:500.19942-0.0005
    27.03 11:500.20058+0.0003
    27.03 10:500.1986-0.00076
    27.03 09:500.19779+0.00129
    27.03 08:500.198+0.00071
    27.03 07:500.19631-0.00106
    27.03 06:500.20039+0.0006
    27.03 05:500.1957+0.00235
    27.03 04:500.19143-0.00106
    27.03 03:500.18927-0.00088
    27.03 02:500.19065-0.00273
    27.03 01:500.18797-0.00288
    27.03 00:500.21324+0.00027
    26.03 23:500.21612+0.00179
    26.03 22:500.21726+0.00574
    26.03 21:500.21499+0.00382
    26.03 20:500.21471-0.00674
    26.03 19:500.21875-0.00512
    26.03 18:500.21088+0.00031
    26.03 17:500.22213+0.00076
    26.03 16:500.22929-0.00872
    26.03 15:500.23042+0.00048
    26.03 14:500.22836-0.00028
    26.03 13:500.23059+0.00056
    26.03 12:500.22702-0.00405
    26.03 11:500.23461+0.00462
    26.03 10:500.22752+0.00035
    26.03 09:500.22742-0.00099
    26.03 08:500.22999+0.00039
    26.03 07:500.23254+0.00369
    26.03 06:500.23316-0.00068
    26.03 05:500.23632+0.00459
    26.03 04:500.23255+0.00076
    26.03 03:500.22691-0.00465
    26.03 02:500.22961-0.00257
    26.03 01:500.23048+0.0028
    26.03 00:500.22396+0.00196
    25.03 23:500.22377-0.00529
    25.03 22:500.22777-0.0031
    25.03 21:500.23945-0.0051
    25.03 20:500.2481-0.00593
    25.03 19:500.26774-0.00704
    25.03 18:500.29844-0.01375
    25.03 17:500.28931-0.00027
    25.03 16:500.29687-0.00081
    25.03 15:500.29928-0.00205
    25.03 14:500.29875-0.00071
    25.03 13:500.30333-0.00149
    25.03 12:500.30173+1.186
    25.03 11:500.3081+0.00313
    25.03 10:500.31263+0.00091
    25.03 09:500.30483+0.00095
    25.03 08:500.30837+0.00123
    25.03 07:500.30462+0.00384
    25.03 06:500.30303-0.00088
    25.03 05:500.30451+0.00157
    25.03 04:500.30974-0.00015
    25.03 03:500.30856-0.00044
    25.03 02:500.30142-0.00055
    25.03 01:500.30296+8.0E-5
    25.03 00:500.30114+0.00173
    24.03 23:500.30217+0.0001
    24.03 22:500.30781+0.0003
    24.03 21:500.30493-0.00339
    24.03 20:500.30412-0.00146
    24.03 19:500.30427+0.00128
    24.03 18:500.3014+0.00254
    24.03 17:500.30126+0.00612
    24.03 16:500.29686-0.00552
    24.03 15:500.29892+0.00071
    24.03 14:500.30237-0.00084
    24.03 13:500.3016-0.00168
    24.03 12:500.30245+0.00047
    24.03 11:500.29467-0.00166
    24.03 10:500.29368+0.00107
    24.03 09:500.2931+0.00079
    24.03 08:500.29767+0.00042
    24.03 07:500.30073-0.0003
    24.03 06:500.30261+0.00192
    24.03 05:500.30531+0.00495
    24.03 04:500.29302-0.00076
    24.03 03:500.29878+7.0E-5
    24.03 02:500.30917+0.00034
    24.03 01:500.30842+0.00234
    24.03 00:500.304-0.00021
    23.03 23:500.30787+0.00095
    23.03 22:500.30666+0.00157
    23.03 21:500.30929+0.00343
    23.03 20:500.30535+0.00617
    23.03 19:500.29864-0.0006
    23.03 18:500.30605-0.0011
    23.03 17:500.30611-0.00205
    23.03 16:500.309+1.0E-5
    23.03 15:500.30471+0.00105
    23.03 14:500.3013+0.00204
    23.03 13:500.29668-0.00214
    23.03 12:500.29464+0.00629
    23.03 11:500.29264+0.00424
    23.03 10:500.27045+0.00191
    23.03 09:500.28826+0.0025
    23.03 08:500.29016+0.00082
    23.03 07:500.27472-0.00391
    23.03 06:500.28569+0.00211
    23.03 05:500.29298-0.00695
    23.03 04:500.30103-0.00722
    23.03 03:500.3006-0.00233
    23.03 02:500.29967+0.00106
    23.03 01:500.29649-0.0013
    23.03 00:500.29885+0.00026
    22.03 23:500.29668+0.00684
    22.03 22:500.29181-0.00546
    22.03 21:500.31311+0.01131
    22.03 20:500.30234-0.0018
    22.03 19:500.31112-0.00467
    22.03 18:500.31426+0.00019
    22.03 17:500.31925+0.00161
    22.03 16:500.31377+0.00254
    22.03 15:500.3174-0.00071
    22.03 14:500.31587-9.0E-5
    22.03 13:500.3222-0.00936
    22.03 12:500.31353+0.00104
    22.03 11:500.31139+0.00308
    22.03 10:500.31091-4.0E-5
    22.03 09:500.30846+0.00306
    22.03 08:500.29408-0.00214
    22.03 07:500.29657-0.00825
    22.03 06:500.29388+0.00362
    22.03 05:500.28101-0.00127
    22.03 04:500.28865+0.00111
    22.03 03:500.27993+0.00088
    22.03 02:500.27367+9.0E-5
    22.03 01:500.27854-0.00206
    22.03 00:500.28495+0.00331
    21.03 23:500.28936-0.00326
    21.03 22:500.29706-0.00488
    21.03 21:500.31323-0.00038
    21.03 20:500.31441
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 0.18797
    макс: 2.7781
    за месяц:
      1.025
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    27.03.20240.26012-0.02424
    26.03.20240.28436-0.06364
    25.03.20240.348-0.0397
    24.03.20240.3877+0.01066
    23.03.20240.37704-0.00896
    22.03.20240.386-0.07062
    21.03.20240.45662-0.15984
    20.03.20240.61646-0.02143
    19.03.20240.63789+0.00487
    18.03.20240.63302+0.0241
    17.03.20240.60892-0.04871
    16.03.20240.65763+0.07476
    15.03.20240.58287+0.09989
    14.03.20240.48298-0.10382
    13.03.20240.5868-0.29028
    12.03.20240.87708-0.05918
    11.03.20240.93626-0.73284
    10.03.20241.6691-0.2958
    09.03.20241.9649-0.067
    08.03.20242.0319+0.3306
    07.03.20241.7013-0.2645
    06.03.20241.9658-0.4458
    05.03.20242.4116+0.0135
    04.03.20242.3981-0.3467
    03.03.20242.7448+0.0524
    02.03.20242.6924-0.0354
    01.03.20242.7278-0.0503
    29.02.20242.7781+0.1671
    28.02.20242.611-0.0616
    27.02.20242.6726+0.0231
    26.02.20242.6495
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 0.18797
    макс: 4.4196
    за квартал:
      1.025
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    27.03.20240.26012-0.02424
    26.03.20240.28436-0.06364
    25.03.20240.348-0.0397
    24.03.20240.3877+0.01066
    23.03.20240.37704-0.00896
    22.03.20240.386-0.07062
    21.03.20240.45662-0.15984
    20.03.20240.61646-0.02143
    19.03.20240.63789+0.00487
    18.03.20240.63302+0.0241
    17.03.20240.60892-0.04871
    16.03.20240.65763+0.07476
    15.03.20240.58287+0.09989
    14.03.20240.48298-0.10382
    13.03.20240.5868-0.29028
    12.03.20240.87708-0.05918
    11.03.20240.93626-0.73284
    10.03.20241.6691-0.2958
    09.03.20241.9649-0.067
    08.03.20242.0319+0.3306
    07.03.20241.7013-0.2645
    06.03.20241.9658-0.4458
    05.03.20242.4116+0.0135
    04.03.20242.3981-0.3467
    03.03.20242.7448+0.0524
    02.03.20242.6924-0.0354
    01.03.20242.7278-0.0503
    29.02.20242.7781+0.1671
    28.02.20242.611-0.0616
    27.02.20242.6726+0.0231
    26.02.20242.6495-0.2452
    25.02.20242.8947+0.0156
    24.02.20242.8791-0.1353
    23.02.20243.0144-0.1994
    22.02.20243.2138-0.4033
    21.02.20243.6171+0.1063
    20.02.20243.5108-0.0531
    19.02.20243.5639-0.0516
    18.02.20243.6155-0.014
    17.02.20243.6295-0.1323
    16.02.20243.7618-0.2514
    15.02.20244.0132-0.1
    14.02.20244.1132-0.229
    13.02.20244.3422-0.0556
    12.02.20244.3978+0.0598
    11.02.20244.338+0.1063
    10.02.20244.2317+0.6662
    09.02.20243.5655-0.0168
    08.02.20243.5823-0.0523
    07.02.20243.6346-0.1502
    06.02.20243.7848-0.1064
    05.02.20243.8912+0.0032
    04.02.20243.888-0.0389
    03.02.20243.9269-0.2774
    02.02.20244.2043-0.0711
    01.02.20244.2754+0.0032
    31.01.20244.2722+0.1906
    30.01.20244.0816+0.0256
    29.01.20244.056+0.1028
    28.01.20243.9532+0.096
    27.01.20243.8572+0.0875
    26.01.20243.7697-0.0545
    25.01.20243.8242-0.1972
    24.01.20244.0214+0.1045
    23.01.20243.9169-0.3502
    22.01.20244.2671+0.3978
    21.01.20243.8693-0.1048
    20.01.20243.9741-0.4319
    19.01.20244.406-0.0136
    18.01.20244.4196+0.3836
    17.01.20244.036-0.1565
    16.01.20244.1925-0.0426
    15.01.20244.2351+0.3731
    14.01.20243.862+0.1549
    13.01.20243.7071-0.0326
    11.01.20243.7397+0.4173
    10.01.20243.3224+0.9348
    09.01.20242.3876+0.4323
    08.01.20241.9553+0.2122
    07.01.20241.7431-0.0176
    06.01.20241.7607+0.0132
    05.01.20241.7475+0.0479
    04.01.20241.6996+0.0662
    03.01.20241.6334+0.1103
    02.01.20241.5231-0.1598
    01.01.20241.6829-0.0619
    31.12.20231.7448-0.004
    30.12.20231.7488+0.0915
    29.12.20231.6573+0.1022
    28.12.20231.5551

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот