Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к HEX

Курс HEX к риплу

Обновлено: 23.05.2022 10:40:01HEX

=
Калькулятор HEX - XRP / Обратный расчет: курс рипла к HEX
4.25
10010

Графики

Динамика изменения курса hex относительно рипла, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21834
    макс: 0.26697
    за сутки:
      0.22885

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    23.05 10:400.22885-0.00022
    23.05 10:300.22907-0.00139
    23.05 10:200.23046+0.00077
    23.05 10:100.22969-0.00211
    23.05 10:000.2318+0.00113
    23.05 09:500.23067+0.0007
    23.05 09:400.22997-0.00229
    23.05 09:300.23226-0.00017
    23.05 09:200.23243+0.00033
    23.05 09:100.2321+0.00092
    23.05 09:000.23118-0.00062
    23.05 08:500.2318+0.00102
    23.05 08:400.23078+0.00078
    23.05 08:300.23-0.0001
    23.05 08:200.2301+0.00166
    23.05 08:100.22844-0.002
    23.05 08:000.23044+0.00054
    23.05 07:500.2299-0.00289
    23.05 07:400.23279-0.00083
    23.05 07:300.23362+0.00023
    23.05 07:200.23339+0.00052
    23.05 07:100.23287-0.00087
    23.05 07:000.23374-0.00022
    23.05 06:500.23396+0.00019
    23.05 06:400.23377-0.00105
    23.05 06:300.23482-
    23.05 06:200.23482+0.00011
    23.05 06:100.23471+0.0003
    23.05 06:000.23441-4.0E-5
    23.05 05:500.23445-0.00096
    23.05 05:400.23541+0.00047
    23.05 05:300.23494+0.00031
    23.05 05:200.23463+0.00055
    23.05 05:100.23408+0.00106
    23.05 05:000.23302+0.0011
    23.05 04:500.23192+0.00117
    23.05 04:400.23075-0.00034
    23.05 04:300.23109-0.00039
    23.05 04:200.23148-0.00129
    23.05 04:100.23277+0.00027
    23.05 04:000.2325-0.00054
    23.05 03:500.23304-0.00124
    23.05 03:400.23428-0.00128
    23.05 03:300.23556-0.00027
    23.05 03:200.23583-0.0015
    23.05 03:100.23733+0.0012
    23.05 03:000.23613+0.00062
    23.05 02:500.23551-0.0003
    23.05 02:400.23581-0.00155
    23.05 02:300.23736+0.00047
    23.05 02:200.23689+0.00136
    23.05 02:100.23553+0.0013
    23.05 02:000.23423+0.00455
    23.05 01:500.22968+0.00454
    23.05 01:400.22514+0.00419
    23.05 01:300.22095+0.00171
    23.05 01:200.21924+0.00027
    23.05 01:100.21897-0.00114
    23.05 01:000.22011+0.00177
    23.05 00:500.21834-0.0063
    23.05 00:400.22464-0.00027
    23.05 00:300.22491-0.0018
    23.05 00:200.22671-0.00459
    23.05 00:100.2313-0.00211
    23.05 00:000.23341-0.00046
    22.05 23:500.23387-0.00137
    22.05 23:400.23524-0.00164
    22.05 23:300.23688-0.00121
    22.05 23:200.23809-0.00181
    22.05 23:100.2399-0.00071
    22.05 23:000.24061-0.00218
    22.05 22:500.24279-0.00032
    22.05 22:400.24311-0.00011
    22.05 22:300.24322-0.00084
    22.05 22:200.24406-0.00172
    22.05 22:100.24578-0.00637
    22.05 22:000.25215-0.00514
    22.05 21:500.25729-0.00302
    22.05 21:400.26031-0.00142
    22.05 21:300.26173-0.00013
    22.05 21:200.26186-0.00036
    22.05 21:100.26222+0.00041
    22.05 21:000.26181-5.0E-5
    22.05 20:500.26186+0.00022
    22.05 20:400.26164-0.00022
    22.05 20:300.26186-0.00011
    22.05 20:200.26197+9.0E-5
    22.05 20:100.26188+9.0E-5
    22.05 20:000.26179+0.00043
    22.05 19:500.26136-0.0002
    22.05 19:400.26156+0.00041
    22.05 19:300.26115-0.0001
    22.05 19:200.26125+0.00038
    22.05 19:100.26087-0.00037
    22.05 19:000.26124+0.00028
    22.05 18:500.26096-0.0007
    22.05 18:400.26166-0.00012
    22.05 18:300.26178+9.0E-5
    22.05 18:200.26169-2.0E-5
    22.05 18:100.26171+0.00073
    22.05 18:000.26098-0.00235
    22.05 17:500.26333-0.00019
    22.05 17:400.26352+0.00016
    22.05 17:300.26336-0.00014
    22.05 17:200.2635+0.00021
    22.05 17:100.26329-0.00039
    22.05 17:000.26368+0.00028
    22.05 16:500.2634+0.00032
    22.05 16:400.26308+8.0E-5
    22.05 16:300.263-0.0006
    22.05 16:200.2636+0.00045
    22.05 16:100.26315-0.00015
    22.05 16:000.2633-6.0E-5
    22.05 15:500.26336+0.00043
    22.05 15:400.26293-0.00063
    22.05 15:300.26356+0.00011
    22.05 15:200.26345+0.00025
    22.05 15:100.2632-0.00032
    22.05 15:000.26352+0.00026
    22.05 14:500.26326-0.00068
    22.05 14:400.26394+0.00062
    22.05 14:300.26332+0.00032
    22.05 14:200.263-0.0003
    22.05 14:100.2633-0.00041
    22.05 14:000.26371+0.00028
    22.05 13:500.26343-0.00031
    22.05 13:400.26374+0.00092
    22.05 13:300.26282-5.0E-5
    22.05 13:200.26287-0.00021
    22.05 13:100.26308-0.00024
    22.05 13:000.26332-0.00065
    22.05 12:500.26397-0.00019
    22.05 12:400.26416-0.00069
    22.05 12:300.26485+2.0E-5
    22.05 12:200.26483-0.00018
    22.05 12:100.26501+0.0003
    22.05 12:000.26471-0.00048
    22.05 11:500.26519-0.00041
    22.05 11:400.2656-0.00087
    22.05 11:300.26647-0.00019
    22.05 11:200.26666+9.0E-5
    22.05 11:100.26657-0.0004
    22.05 11:000.26697
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21834
    макс: 0.3244
    за неделю:
      0.22885

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    23.05 10:400.22885+0.00113
    23.05 09:500.23067-0.00062
    23.05 08:500.2318+0.00054
    23.05 07:500.2299-0.00022
    23.05 06:500.23396-4.0E-5
    23.05 05:500.23445+0.0011
    23.05 04:500.23192-0.00054
    23.05 03:500.23304+0.00062
    23.05 02:500.23551+0.00455
    23.05 01:500.22968+0.00177
    23.05 00:500.21834-0.00046
    22.05 23:500.23387-0.00218
    22.05 22:500.24279-0.00514
    22.05 21:500.25729-5.0E-5
    22.05 20:500.26186+0.00043
    22.05 19:500.26136+0.00028
    22.05 18:500.26096-0.00235
    22.05 17:500.26333+0.00028
    22.05 16:500.2634-6.0E-5
    22.05 15:500.26336+0.00026
    22.05 14:500.26326+0.00028
    22.05 13:500.26343-0.00065
    22.05 12:500.26397-0.00048
    22.05 11:500.26519+0.00051
    22.05 10:500.26646-0.00011
    22.05 09:500.2671+0.00026
    22.05 08:500.2697+0.00059
    22.05 07:500.2693-0.00035
    22.05 06:500.26915-0.00042
    22.05 05:500.26778+0.00034
    22.05 04:500.27041-0.0006
    22.05 03:500.27104+0.00034
    22.05 02:500.26852-0.00016
    22.05 01:500.26821+0.00047
    22.05 00:500.26879+0.00016
    21.05 23:500.26821+0.00053
    21.05 22:500.26726-0.00063
    21.05 21:500.26872+0.00125
    21.05 20:500.26526+0.00015
    21.05 19:500.26586+0.00053
    21.05 18:500.26573+0.00036
    21.05 17:500.26602+0.00057
    21.05 16:500.265+0.00122
    21.05 15:500.26344+0.00071
    21.05 14:500.26377+1.0E-5
    21.05 13:500.26371-0.00034
    21.05 12:500.26314+0.00027
    21.05 11:500.26439+0.00079
    21.05 10:500.26286-0.0002
    21.05 09:500.26465+5.0E-5
    21.05 08:500.26474-0.00015
    21.05 07:500.26425-0.00059
    21.05 06:500.26662-0.00028
    21.05 05:500.26768+0.0004
    21.05 04:500.26995+0.00019
    21.05 03:500.26679-3.0E-5
    21.05 02:500.26576+0.00068
    21.05 01:500.26448-0.0005
    21.05 00:500.26623-0.00071
    20.05 23:500.2672-0.00077
    20.05 22:500.26694+0.00056
    20.05 21:500.27046-0.00259
    20.05 20:500.27465-0.0002
    20.05 19:500.27309+0.00121
    20.05 18:500.27101+0.00016
    20.05 17:500.26897-0.00204
    20.05 16:500.2688+0.00103
    20.05 15:500.26841+0.00034
    20.05 14:500.26588+0.00118
    20.05 13:500.2629+0.0003
    20.05 12:500.26118+0.00024
    20.05 11:500.25979+0.00037
    20.05 10:500.2595-0.00025
    20.05 09:500.26212-6.0E-5
    20.05 08:500.25838-0.00052
    20.05 07:500.2583-2.0E-5
    20.05 06:500.25771-0.00034
    20.05 05:500.25773+0.00052
    20.05 04:500.25503+0.00163
    20.05 03:500.25701-0.00133
    20.05 02:500.26047-1.0E-5
    20.05 01:500.26111-0.00077
    20.05 00:500.26102-0.00061
    19.05 23:500.25918+0.00018
    19.05 22:500.25579-0.00329
    19.05 21:500.2567-0.00034
    19.05 20:500.25488+0.00127
    19.05 19:500.25361-0.00017
    19.05 18:500.24988-0.00017
    19.05 17:500.25163-0.00258
    19.05 16:500.25462-0.00154
    19.05 15:500.25916-0.00573
    19.05 14:500.26624+0.00112
    19.05 13:500.26834-0.00339
    19.05 12:500.27062+0.00024
    19.05 11:500.27214-0.00086
    19.05 10:500.26734-0.00144
    19.05 09:500.26682+0.00106
    19.05 08:500.26758-0.004
    19.05 07:500.2651+0.00026
    19.05 06:500.26785-9.0E-5
    19.05 05:500.27372-0.00101
    19.05 04:500.27609+0.00104
    19.05 03:500.27235+0.00025
    19.05 02:500.2736-0.00069
    19.05 01:500.27408+0.00172
    19.05 00:500.27122+0.00015
    18.05 23:500.26887+0.00055
    18.05 22:500.26648+0.00078
    18.05 21:500.26544-0.00013
    18.05 20:500.27896+0.00285
    18.05 19:500.27679-0.0007
    18.05 18:500.27974-0.00104
    18.05 17:500.28292-0.00028
    18.05 16:500.28576+0.00139
    18.05 15:500.28507+0.00027
    18.05 14:500.28123-0.00076
    18.05 13:500.28099-0.00057
    18.05 12:500.28189+6.0E-5
    18.05 11:500.28308-0.00138
    18.05 10:500.28158-0.00038
    18.05 09:500.28205+0.00049
    18.05 08:500.28044-0.00049
    18.05 07:500.28037+0.00023
    18.05 06:500.28042-0.00037
    18.05 05:500.27722-0.00034
    18.05 04:500.27848-0.00023
    18.05 03:500.27588-1.0E-5
    18.05 02:500.27757-0.00115
    18.05 01:500.2804-0.00085
    18.05 00:500.28016-0.0001
    17.05 23:500.27989+0.00371
    17.05 22:500.27688-0.00031
    17.05 21:500.27912-0.00051
    17.05 20:500.28021+0.0023
    17.05 19:500.27823+0.00188
    17.05 18:500.2752+0.00098
    17.05 17:500.26818+0.0007
    17.05 16:500.26178+0.001
    17.05 15:500.26619-0.00077
    17.05 14:500.26866-0.00091
    17.05 13:500.26722-0.00188
    17.05 12:500.26828+0.00063
    17.05 11:500.27277-0.00475
    17.05 10:500.28194+6.0E-5
    17.05 09:500.28447-0.00034
    17.05 08:500.28115+7.0E-5
    17.05 07:500.27945+0.00143
    17.05 06:500.27601+0.00094
    17.05 05:500.27409+0.00059
    17.05 04:500.2684-0.0013
    17.05 03:500.26844-0.00245
    17.05 02:500.28006+0.00262
    17.05 01:500.2728-0.02096
    17.05 00:500.27559+0.00134
    16.05 23:500.31276+0.00575
    16.05 22:500.31504+0.00046
    16.05 21:500.32371-0.0006
    16.05 20:500.32406-0.00027
    16.05 19:500.32338-0.00049
    16.05 18:500.32302+0.00057
    16.05 17:500.32091-0.00258
    16.05 16:500.3244-0.00046
    16.05 15:500.32167+0.00029
    16.05 14:500.3222-0.00048
    16.05 13:500.3229+0.0005
    16.05 12:500.32097+0.0002
    16.05 11:500.32087+0.00042
    16.05 10:500.32383
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 0.15719
    макс: 0.3244
    за месяц:
      0.22885
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    10.05.20220.30138+0.00743
    09.05.20220.29395-0.0216
    08.05.20220.31555+0.00011
    07.05.20220.31544+0.01072
    06.05.20220.30472+0.00415
    05.05.20220.30057-0.00449
    04.05.20220.30506+0.0157
    03.05.20220.28936+0.00568
    02.05.20220.28368+0.00858
    01.05.20220.2751-0.01519
    30.04.20220.29029+0.03336
    29.04.20220.25693+0.02909
    28.04.20220.22784+0.01663
    27.04.20220.21121+0.02126
    26.04.20220.18995+0.00197
    25.04.20220.18798+0.00204
    24.04.20220.18594+0.00573
    23.04.20220.18021+0.00295
    22.04.20220.17726+0.0042
    21.04.20220.17306+0.00888
    20.04.20220.16418+0.00699
    19.04.20220.15719-0.0066
    18.04.20220.16379-0.00715
    17.04.20220.17094+0.00077
    16.04.20220.17017-0.00109
    15.04.20220.17126+0.00887
    14.04.20220.16239-0.00295
    13.04.20220.16534-0.00032
    12.04.20220.16566-0.01138
    11.04.20220.17704-0.00094
    10.04.20220.17798
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 0.13813
    макс: 0.3244
    за квартал:
      0.22885
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    10.05.20220.30138+0.00743
    09.05.20220.29395-0.0216
    08.05.20220.31555+0.00011
    07.05.20220.31544+0.01072
    06.05.20220.30472+0.00415
    05.05.20220.30057-0.00449
    04.05.20220.30506+0.0157
    03.05.20220.28936+0.00568
    02.05.20220.28368+0.00858
    01.05.20220.2751-0.01519
    30.04.20220.29029+0.03336
    29.04.20220.25693+0.02909
    28.04.20220.22784+0.01663
    27.04.20220.21121+0.02126
    26.04.20220.18995+0.00197
    25.04.20220.18798+0.00204
    24.04.20220.18594+0.00573
    23.04.20220.18021+0.00295
    22.04.20220.17726+0.0042
    21.04.20220.17306+0.00888
    20.04.20220.16418+0.00699
    19.04.20220.15719-0.0066
    18.04.20220.16379-0.00715
    17.04.20220.17094+0.00077
    16.04.20220.17017-0.00109
    15.04.20220.17126+0.00887
    14.04.20220.16239-0.00295
    13.04.20220.16534-0.00032
    12.04.20220.16566-0.01138
    11.04.20220.17704-0.00094
    10.04.20220.17798+0.00346
    09.04.20220.17452-0.00105
    08.04.20220.17557+0.00593
    07.04.20220.16964-0.00608
    06.04.20220.17572-0.00468
    05.04.20220.1804-0.0024
    04.04.20220.1828-0.00511
    03.04.20220.18791+0.00227
    02.04.20220.18564+0.0008
    01.04.20220.18484-0.00118
    31.03.20220.18602+0.00751
    30.03.20220.17851+0.00382
    29.03.20220.17469-0.00662
    28.03.20220.18131+0.00106
    27.03.20220.18025+0.00755
    26.03.20220.1727+0.00187
    25.03.20220.17083+0.01598
    24.03.20220.15485+0.01233
    23.03.20220.14252+0.00439
    22.03.20220.13813-0.00743
    21.03.20220.14556-0.0036
    20.03.20220.14916+0.00158
    19.03.20220.14758+0.00092
    18.03.20220.14666+0.00028
    17.03.20220.14638+0.00179
    16.03.20220.14459+0.00168
    15.03.20220.14291-0.00466
    14.03.20220.14757-0.01329
    13.03.20220.16086+0.00353
    12.03.20220.15733-0.01791
    11.03.20220.17524-0.00379
    10.03.20220.17903+0.02684
    09.03.20220.15219+2.0E-5
    08.03.20220.15217-0.00377
    07.03.20220.15594+0.00018
    06.03.20220.15576+0.00448
    05.03.20220.15128-0.01533
    04.03.20220.16661-0.00055
    03.03.20220.16716-0.00352
    02.03.20220.17068-0.01233
    01.03.20220.18301-0.01024
    28.02.20220.19325-0.00823
    27.02.20220.20148-0.00588
    26.02.20220.20736+0.0001
    25.02.20220.20726+0.00057
    24.02.20220.20669-0.00451
    23.02.20220.2112-0.01124
    22.02.20220.22244+0.01225
    21.02.20220.21019+0.00365
    20.02.20220.20654-0.01529
    19.02.20220.22183-0.0143
    18.02.20220.23613-0.00312
    17.02.20220.23925+0.00052
    15.02.20220.23873-0.01118
    14.02.20220.24991+0.00159
    13.02.20220.24832-0.00923
    12.02.20220.25755-0.00207
    11.02.20220.25962+0.01614
    10.02.20220.24348+0.00652
    09.02.20220.23696

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот