Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к HEX

Курс HEX к Terra Classic

Обновлено: 19.03.2024 11:10:01HEX

=
Калькулятор HEX - LUNC / Обратный расчет: курс Terra Classic к HEX
5.04
10010

Графики

Динамика изменения курса hex относительно terra classic, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.9992
    макс: 110.44
    за сутки:
      18.1868

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    19.03 11:1018.1868+0.0206
    19.03 11:0018.1662-0.1458
    19.03 10:5018.312-0.0952
    19.03 10:4018.4072-0.0113
    19.03 10:3018.4185-1.0093
    19.03 10:2019.4278+0.3823
    19.03 10:1019.0455-86.9345
    19.03 10:03105.98+87.056
    19.03 10:0018.924-0.1056
    19.03 09:5019.0296+0.2312
    19.03 09:4018.7984+0.1173
    19.03 09:3018.6811+0.0735
    19.03 09:2018.6076-0.23
    19.03 09:1018.8376+0.1546
    19.03 09:0018.683-0.4213
    19.03 08:5019.1043+0.2471
    19.03 08:4018.8572-0.0705
    19.03 08:3018.9277-0.0901
    19.03 08:2019.0178+1.0302
    19.03 08:1017.9876-86.6224
    19.03 08:03104.61+86.1334
    19.03 08:0018.4766+0.0877
    19.03 07:5018.3889-0.7536
    19.03 07:4019.1425-0.1965
    19.03 07:3019.339+0.1877
    19.03 07:2019.1513+0.0076
    19.03 07:1019.1437+0.0887
    19.03 07:0019.055+0.1569
    19.03 06:5018.8981+0.1194
    19.03 06:4018.7787-0.1011
    19.03 06:3018.8798+0.1988
    19.03 06:2018.681-0.1349
    19.03 06:1018.8159-84.2741
    19.03 06:03103.09+84.409
    19.03 06:0018.681+0.1281
    19.03 05:5018.5529-0.1181
    19.03 05:4018.671-0.1687
    19.03 05:3018.8397+0.2453
    19.03 05:2018.5944+0.1774
    19.03 05:1018.417-0.1362
    19.03 05:0018.5532-1.2925
    19.03 04:5019.8457-0.3516
    19.03 04:4020.1973+0.6481
    19.03 04:3019.5492+0.0187
    19.03 04:2019.5305+0.6434
    19.03 04:1018.8871-83.9629
    19.03 04:03102.85+83.9802
    19.03 04:0018.8698+0.1553
    19.03 03:5018.7145+0.5864
    19.03 03:4018.1281-0.0592
    19.03 03:3018.1873-0.202
    19.03 03:2018.3893+0.2644
    19.03 03:1018.1249-0.2319
    19.03 03:0018.3568+0.0007
    19.03 02:5018.3561+0.1273
    19.03 02:4018.2288+0.1019
    19.03 02:3018.1269-0.0949
    19.03 02:2018.2218-0.1358
    19.03 02:1018.3576-84.1624
    19.03 02:03102.52+84.1296
    19.03 02:0018.3904-0.6407
    19.03 01:5019.0311+0.069
    19.03 01:4018.9621-0.066
    19.03 01:3019.0281+0.073
    19.03 01:2018.9551+0.1597
    19.03 01:1018.7954+0.1194
    19.03 01:0018.676+0.6541
    19.03 00:5018.0219-0.0123
    19.03 00:4018.0342-0.0386
    19.03 00:3018.0728+0.4061
    19.03 00:2017.6667-0.077
    19.03 00:1017.7437-81.1638
    19.03 00:0398.9075+81.5997
    19.03 00:0017.3078+0.3086
    18.03 23:5016.9992-0.4334
    18.03 23:4017.4326-0.1654
    18.03 23:3017.598+0.0861
    18.03 23:2017.5119-0.3281
    18.03 23:1017.84+0.607
    18.03 23:0017.233-0.8222
    18.03 22:5018.0552-0.0134
    18.03 22:4018.0686+0.1873
    18.03 22:3017.8813-0.066
    18.03 22:2017.9473-0.2945
    18.03 22:1018.2418-84.6782
    18.03 22:03102.92+84.3627
    18.03 22:0018.5573-0.1149
    18.03 21:5018.6722+0.5077
    18.03 21:4018.1645-0.4933
    18.03 21:3018.6578+0.027
    18.03 21:2018.6308-0.1262
    18.03 21:1018.757+0.0096
    18.03 21:0018.7474+0.1242
    18.03 20:5018.6232-0.3923
    18.03 20:4019.0155-0.2863
    18.03 20:2019.3018-0.2727
    18.03 20:1019.5745-81.8955
    18.03 20:03101.47+81.9984
    18.03 20:0019.4716+0.5147
    18.03 19:5018.9569+0.0468
    18.03 19:4018.9101+0.2111
    18.03 19:3018.699+0.4164
    18.03 19:2018.2826+0.3215
    18.03 19:1017.9611-1.1052
    18.03 19:0019.0663-0.2812
    18.03 18:5019.3475-0.2469
    18.03 18:4019.5944-0.1953
    18.03 18:3019.7897-0.0364
    18.03 18:2019.8261-0.0377
    18.03 18:1019.8638-90.5762
    18.03 18:03110.44+90.5195
    18.03 18:0019.9205-0.0742
    18.03 17:5019.9947+0.2188
    18.03 17:4019.7759+0.0245
    18.03 17:3019.7514-0.0222
    18.03 17:2019.7736+0.1655
    18.03 17:1019.6081-0.0559
    18.03 17:0019.664+0.3914
    18.03 16:5019.2726+0.0206
    18.03 16:4019.252-0.1612
    18.03 16:3019.4132+0.2896
    18.03 16:2019.1236+0.1359
    18.03 16:1018.9877-83.4023
    18.03 16:03102.39+83.2797
    18.03 16:0019.1103+0.0074
    18.03 15:5019.1029+0.0044
    18.03 15:4019.0985+0.0908
    18.03 15:3019.0077-0.6095
    18.03 15:2019.6172-0.0146
    18.03 15:1019.6318-0.0135
    18.03 15:0019.6453+0.2568
    18.03 14:5019.3885+0.0075
    18.03 14:4019.381-
    18.03 14:3019.381-0.0975
    18.03 14:2019.4785-0.0092
    18.03 14:1019.4877-85.0623
    18.03 14:03104.55+85.0544
    18.03 14:0019.4956+0.2055
    18.03 13:5019.2901-0.1043
    18.03 13:4019.3944-0.2027
    18.03 13:3019.5971-0.0602
    18.03 13:2019.6573+0.1262
    18.03 13:1019.5311+0.0535
    18.03 13:0019.4776-0.7377
    18.03 12:5020.2153+0.5666
    18.03 12:4019.6487+0.0163
    18.03 12:3019.6324-0.1373
    18.03 12:2019.7697+0.0651
    18.03 12:1019.7046-85.4554
    18.03 12:03105.16+85.5001
    18.03 12:0019.6599
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.6293
    макс: 110.44
    за неделю:
      18.1868

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    19.03 11:1018.1868-0.1458
    19.03 10:5018.312-0.1056
    19.03 09:5019.0296-0.4213
    19.03 08:5019.1043+0.0877
    19.03 07:5018.3889+0.1569
    19.03 06:5018.8981+0.1281
    19.03 05:5018.5529-1.2925
    19.03 04:5019.8457+0.1553
    19.03 03:5018.7145+0.0007
    19.03 02:5018.3561-0.6407
    19.03 01:5019.0311+0.6541
    19.03 00:5018.0219+0.3086
    18.03 23:5016.9992-0.8222
    18.03 22:5018.0552-0.1149
    18.03 21:5018.6722+0.1242
    18.03 20:5018.6232+0.5147
    18.03 19:5018.9569-0.2812
    18.03 18:5019.3475-0.0742
    18.03 17:5019.9947+0.3914
    18.03 16:5019.2726+0.0074
    18.03 15:5019.1029+0.2568
    18.03 14:5019.3885+0.2055
    18.03 13:5019.2901-0.7377
    18.03 12:5020.2153-0.1141
    18.03 11:5019.774-0.0225
    18.03 10:5019.7321-0.0578
    18.03 09:5019.4638-0.0869
    18.03 08:5019.0939+0.1232
    18.03 07:5019.4913-0.1065
    18.03 06:5019.7126-0.0949
    18.03 05:5019.5032+0.1027
    18.03 04:5019.3133+0.2925
    18.03 03:5019.0925-0.5161
    18.03 02:5019.0241+0.3587
    18.03 01:5018.508+0.0139
    18.03 00:5019.2933+0.4666
    17.03 23:5018.6939+0.1191
    17.03 22:5018.4069+0.0564
    17.03 21:5018.6803-0.2744
    17.03 20:5018.6416+0.7644
    17.03 19:5018.6816-0.0017
    17.03 18:5018.6745+0.1068
    17.03 17:5019.0819+0.0157
    17.03 16:5019.8967+0.4976
    17.03 15:5019.8111+0.0308
    17.03 14:5019.9683+0.4986
    17.03 13:5019.4291-0.0012
    17.03 12:5019.0536-0.0133
    17.03 11:5019.7137-0.3435
    17.03 10:5020.411-0.02
    17.03 09:5020.2632+0.0978
    17.03 08:5019.4837+0.0327
    17.03 07:5019.3391+0.2519
    17.03 06:5018.6784-0.1397
    17.03 05:5018.9277+0.0278
    17.03 04:5019.6222+0.2782
    17.03 03:5019.7825-0.5978
    17.03 02:5020.2145+0.029
    17.03 01:5020.1513+0.3169
    17.03 00:5020.1937-0.0619
    16.03 23:5020.9561+0.1643
    16.03 22:5020.1423+0.0225
    16.03 21:5020.1836-0.2597
    16.03 20:5020.067+0.0366
    16.03 19:5019.7473-0.1434
    16.03 18:5020.5546-0.2921
    16.03 17:5021.8024+0.1945
    16.03 16:5023.2813-0.0278
    16.03 15:5023.2414-0.1249
    16.03 14:5022.0496-0.0157
    16.03 13:5021.5931+0.6314
    16.03 12:5021.5527+1.2497
    16.03 11:5020.3208-0.4384
    16.03 10:5020.8059+0.0031
    16.03 09:5023.6727-0.0299
    16.03 08:5024.3903-0.0784
    16.03 07:5023.785+0.0927
    16.03 06:5023.3145+0.5486
    16.03 05:5023.0867+0.1339
    16.03 04:5022.7995-0.2104
    16.03 03:5022.7713+0.4179
    16.03 02:5022.0075-0.2697
    16.03 01:5022.1102-
    16.03 00:5021.1032+0.2028
    15.03 23:5019.5917+0.1867
    15.03 22:5019.3794-0.1143
    15.03 21:5018.8236+0.193
    15.03 20:5018.6607+0.0299
    15.03 19:5018.6435+0.0922
    15.03 18:5018.6815-0.2076
    15.03 17:5018.4366-0.524
    15.03 16:5018.2982+0.3128
    15.03 15:5018.2275-0.5078
    15.03 14:5018.451+0.5368
    15.03 13:5018.1364-0.1812
    15.03 12:5018.2892-0.0608
    15.03 11:5018.3429-0.1285
    15.03 10:5018.1408+0.2654
    15.03 09:5017.8458+0.2229
    15.03 08:5018.3201-0.3798
    15.03 07:5018.8031-0.0308
    15.03 06:5016.7141-0.3636
    15.03 05:5016.587-0.1119
    15.03 04:5016.5355+0.5364
    15.03 03:5016.3055-0.3635
    15.03 02:5016.6567+2.017
    15.03 01:5015.0255+0.2836
    15.03 00:5014.8877+0.0426
    14.03 23:5014.2161-0.5183
    14.03 22:5016.0576+0.0402
    14.03 21:5015.3043+0.2086
    14.03 20:5014.5491-0.0914
    14.03 19:5014.3738+0.327
    14.03 18:5013.668-0.2578
    14.03 17:5013.5967+0.1428
    14.03 16:5013.1601-0.0263
    14.03 15:5013.2682-0.1645
    14.03 14:5012.9854-0.0682
    14.03 13:5013.0986-0.068
    14.03 12:5013.1515-0.05
    14.03 11:5013.0456+0.1726
    14.03 10:5012.7203-0.0494
    14.03 09:5012.8032+0.1132
    14.03 08:5012.7368-0.0694
    14.03 07:5012.817+0.0135
    14.03 06:5013.1424-0.2719
    14.03 05:5014.3489-0.047
    14.03 04:5014.1991+0.2179
    14.03 03:5014.0159-0.4605
    14.03 02:5013.9751+0.1059
    14.03 01:5013.1553-0.7724
    14.03 00:5013.7753-0.4582
    13.03 23:5015.0941+0.3221
    13.03 22:5014.4201-0.4454
    13.03 21:5014.4643+0.0237
    13.03 20:5012.982-0.55
    13.03 19:5012.595+1.0641
    13.03 18:509.9763+0.0715
    13.03 17:509.6293-0.8606
    13.03 16:5010.0722-1.2818
    13.03 15:5011.6689-0.409
    13.03 14:5013.5404+0.6316
    13.03 13:5013.7338+0.0658
    13.03 12:5016.3547+0.2978
    13.03 11:5015.5126-0.4683
    13.03 10:5015.3455-0.3076
    13.03 09:5016.0548-0.7869
    13.03 08:5015.246-0.7812
    13.03 07:5016.9088+0.3351
    13.03 06:5016.4212-0.4509
    13.03 05:5017.3879-5.1923
    13.03 04:5023.9148-1.1339
    13.03 03:5023.4245+0.0524
    13.03 02:5023.2454-0.0147
    13.03 01:5023.6288+0.3219
    13.03 00:5024.0702+0.4305
    12.03 23:5023.6271+0.3053
    12.03 22:5022.2904-0.246
    12.03 21:5021.9772-0.0595
    12.03 20:5022.4656-0.3591
    12.03 19:5022.0915-0.1542
    12.03 18:5021.6283+0.0516
    12.03 17:5021.5566+2.7546
    12.03 16:5022.1746-0.0584
    12.03 15:5023.4452-0.2039
    12.03 14:5023.1075-0.1393
    12.03 13:5022.996+0.2409
    12.03 12:5022.9029-0.0068
    12.03 11:5022.799
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 9.6293
    макс: 110.44
    за месяц:
      18.1868
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    18.03.202425.1656+0.0636
    17.03.202425.102-2.8395
    16.03.202427.9415+2.6623
    15.03.202425.2792+6.0544
    14.03.202419.2248-0.9266
    13.03.202420.1514-8.2994
    12.03.202428.4508-0.6033
    11.03.202429.0541-20.0878
    10.03.202449.1419-10.3735
    09.03.202459.5154-1.2035
    08.03.202460.7189+5.9397
    07.03.202454.7792+4.2319
    06.03.202450.5473-1.9687
    05.03.202452.516-3.2565
    04.03.202455.7725-7.0208
    03.03.202462.7933+2.1185
    02.03.202460.6748-13.8976
    01.03.202474.5724+1.9651
    29.02.202472.6073+2.9353
    28.02.202469.672-1.9373
    27.02.202471.6093-0.3454
    26.02.202471.9547-0.383
    25.02.202472.3377-0.5093
    24.02.202472.847-2.0112
    23.02.202474.8582-4.1706
    22.02.202479.0288-2.3613
    21.02.202481.3901+2.3999
    20.02.202478.9902-0.4808
    19.02.202479.471-1.4644
    18.02.202480.9354-0.0888
    17.02.202481.0242
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 9.6293
    макс: 110.44
    за квартал:
      18.1868
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    18.03.202425.1656+0.0636
    17.03.202425.102-2.8395
    16.03.202427.9415+2.6623
    15.03.202425.2792+6.0544
    14.03.202419.2248-0.9266
    13.03.202420.1514-8.2994
    12.03.202428.4508-0.6033
    11.03.202429.0541-20.0878
    10.03.202449.1419-10.3735
    09.03.202459.5154-1.2035
    08.03.202460.7189+5.9397
    07.03.202454.7792+4.2319
    06.03.202450.5473-1.9687
    05.03.202452.516-3.2565
    04.03.202455.7725-7.0208
    03.03.202462.7933+2.1185
    02.03.202460.6748-13.8976
    01.03.202474.5724+1.9651
    29.02.202472.6073+2.9353
    28.02.202469.672-1.9373
    27.02.202471.6093-0.3454
    26.02.202471.9547-0.383
    25.02.202472.3377-0.5093
    24.02.202472.847-2.0112
    23.02.202474.8582-4.1706
    22.02.202479.0288-2.3613
    21.02.202481.3901+2.3999
    20.02.202478.9902-0.4808
    19.02.202479.471-1.4644
    18.02.202480.9354-0.0888
    17.02.202481.0242-1.2926
    16.02.202482.3168-1.4938
    15.02.202483.8106-7.1858
    14.02.202490.9964-3.0604
    13.02.202494.0568+1.534
    12.02.202492.5228+1.7983
    11.02.202490.7245+2.5332
    10.02.202488.1913+8.9167
    09.02.202479.2746+2.7487
    08.02.202476.5259+0.1085
    07.02.202476.4174-1.5312
    06.02.202477.9486+1.0437
    05.02.202476.9049-2.2692
    04.02.202479.1741-8.5486
    03.02.202487.7227-9.3259
    02.02.202497.0486-1.5427
    01.02.202498.5913-0.8616
    31.01.202499.4529+3.8065
    30.01.202495.6464+1.3378
    29.01.202494.3086+2.8533
    28.01.202491.4553+1.3713
    27.01.202490.084-1.2127
    26.01.202491.2967+0.0475
    25.01.202491.2492-3.3128
    24.01.202494.562+1.8522
    23.01.202492.7098-5.9549
    22.01.202498.6647+12.9737
    21.01.202485.691-0.7673
    20.01.202486.4583-7.5835
    19.01.202494.0418+2.7716
    18.01.202491.2702+7.1526
    17.01.202484.1176-4.3006
    16.01.202488.4182-2.3467
    15.01.202490.7649+7.2715
    14.01.202483.4934+3.1881
    13.01.202480.3053-0.4502
    11.01.202480.7555+11.244
    10.01.202469.5115+18.4779
    09.01.202451.0336+8.5874
    08.01.202442.4462+4.0149
    07.01.202438.4313-0.4655
    06.01.202438.8968+1.2059
    05.01.202437.6909-2.4703
    04.01.202440.1612+0.5424
    03.01.202439.6188+3.1056
    02.01.202436.5132-1.8314
    01.01.202438.3446-0.5414
    31.12.202338.886-0.8033
    30.12.202339.6893+1.6142
    29.12.202338.0751+2.8051
    28.12.202335.27-0.0892
    27.12.202335.3592+1.3426
    26.12.202334.0166+1.0791
    25.12.202332.9375+0.5754
    24.12.202332.3621+0.5151
    23.12.202331.847-0.5652
    22.12.202332.4122-0.9299
    21.12.202333.3421+0.1554
    20.12.202333.1867+0.0513
    19.12.202333.1354

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот