Курс криптовалют к популярным фиатным валютам

Курс HEX к Tezos

Обновлено: 17.10.2021 22:03:01HEX

=
Калькулятор HEX - XTZ / Обратный расчет: курс Tezos к HEX
3
10010

Графики

Динамика изменения курса hex относительно tezos, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.03853
    макс: 0.04447
    за сутки:
    0.04359  

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    17.10 22:030.04359+5.0E-5
    17.10 22:000.04354+3.0E-5
    17.10 21:500.04351-9.0E-5
    17.10 21:400.0436+0.00015
    17.10 21:300.04345-0.00011
    17.10 21:200.04356+5.0E-5
    17.10 21:100.04351-8.0E-5
    17.10 21:000.04359+0.00011
    17.10 20:500.04348+0.00053
    17.10 20:400.04295+0.00034
    17.10 20:300.04261-0.00017
    17.10 20:200.04278+8.0E-5
    17.10 20:100.0427-0.00014
    17.10 20:030.04284-4.0E-5
    17.10 20:000.04288-2.0E-5
    17.10 19:500.0429+8.0E-5
    17.10 19:400.04282+0.00014
    17.10 19:300.04268-4.0E-5
    17.10 19:200.04272-0.00032
    17.10 19:100.04304-0.00028
    17.10 19:000.04332+8.0E-5
    17.10 18:500.04324-0.00012
    17.10 18:400.04336+0.00035
    17.10 18:300.04301+0.00053
    17.10 18:200.04248+6.0E-5
    17.10 18:100.04242+0.00017
    17.10 18:030.04225-6.0E-5
    17.10 18:000.04231+0.00016
    17.10 17:500.04215-5.0E-5
    17.10 17:400.0422+3.0E-5
    17.10 17:300.04217+5.0E-5
    17.10 17:200.04212+0.00016
    17.10 17:100.04196-0.00032
    17.10 17:000.04228-3.0E-5
    17.10 16:500.04231-0.00016
    17.10 16:400.04247+7.0E-5
    17.10 16:300.0424-0.00018
    17.10 16:200.04258+0.00024
    17.10 16:100.04234-9.0E-5
    17.10 16:030.04243+3.0E-5
    17.10 16:000.0424+0.00032
    17.10 15:500.04208+0.00022
    17.10 15:400.04186+0.00023
    17.10 15:300.04163+0.00042
    17.10 15:200.04121+1.0E-5
    17.10 15:100.0412-0.00037
    17.10 15:000.04157+1.0E-5
    17.10 14:500.04156+1.0E-5
    17.10 14:400.04155+0.00017
    17.10 14:300.04138+0.00013
    17.10 14:200.04125+0.00024
    17.10 14:100.04101+0.00011
    17.10 14:030.0409-9.0E-5
    17.10 14:000.04099+0.00015
    17.10 13:500.04084+0.00011
    17.10 13:400.04073+5.0E-5
    17.10 13:300.04068+5.0E-5
    17.10 13:200.04063+4.0E-5
    17.10 13:100.04059+0.0003
    17.10 13:000.04029+0.00013
    17.10 12:500.04016-
    17.10 12:400.04016+3.0E-5
    17.10 12:300.04013+5.0E-5
    17.10 12:200.04008-0.00024
    17.10 12:100.04032+0.00046
    17.10 12:030.03986-1.0E-5
    17.10 12:000.03987+0.00022
    17.10 11:500.03965+0.00055
    17.10 11:400.0391+0.00036
    17.10 11:300.03874+3.0E-5
    17.10 11:200.03871-0.00035
    17.10 11:100.03906+0.00017
    17.10 11:000.03889-0.00078
    17.10 10:500.03967-0.00024
    17.10 10:400.03991-0.00046
    17.10 10:300.04037+2.0E-5
    17.10 10:200.04035-0.00043
    17.10 10:100.04078+1.0E-5
    17.10 10:030.04077-5.0E-5
    17.10 10:000.04082-0.00015
    17.10 09:500.04097+0.00015
    17.10 09:400.04082+6.0E-5
    17.10 09:300.04076-0.00029
    17.10 09:200.04105-0.0003
    17.10 09:100.04135-0.00031
    17.10 09:000.04166+9.0E-5
    17.10 08:500.04157+0.00062
    17.10 08:400.04095+6.0E-5
    17.10 08:300.04089-0.00038
    17.10 08:200.04127+2.0E-5
    17.10 08:100.04125-
    17.10 08:030.04125-3.0E-5
    17.10 08:000.04128+0.00066
    17.10 07:500.04062+8.0E-5
    17.10 07:400.04054+2.0E-5
    17.10 07:300.04052+1.0E-5
    17.10 07:200.04051+7.0E-5
    17.10 07:100.04044+5.0E-5
    17.10 07:000.04039-0.00021
    17.10 06:500.0406-1.0E-5
    17.10 06:400.04061+0.0002
    17.10 06:300.04041-0.00032
    17.10 06:200.04073+0.0001
    17.10 06:100.04063-0.00053
    17.10 06:030.04116+0.00018
    17.10 06:000.04098+0.0001
    17.10 05:500.04088+0.00019
    17.10 05:400.04069+0.00126
    17.10 05:300.03943+9.0E-5
    17.10 05:200.03934+0.00016
    17.10 05:100.03918+8.0E-5
    17.10 05:000.0391+0.00013
    17.10 04:500.03897+0.00039
    17.10 04:400.03858+5.0E-5
    17.10 04:300.03853-0.00037
    17.10 04:200.0389-0.00077
    17.10 04:100.03967-0.0001
    17.10 04:030.03977-0.00085
    17.10 04:000.04062-0.00035
    17.10 03:500.04097-0.00029
    17.10 03:400.04126+0.0002
    17.10 03:300.04106-0.00101
    17.10 03:200.04207-0.00086
    17.10 03:100.04293+0.00045
    17.10 03:000.04248+0.00093
    17.10 02:500.04155+0.00035
    17.10 02:400.0412-0.00014
    17.10 02:300.04134-0.00044
    17.10 02:200.04178-0.00027
    17.10 02:100.04205-0.00051
    17.10 02:030.04256-0.00013
    17.10 02:000.04269-0.00018
    17.10 01:500.04287+0.00034
    17.10 01:400.04253+0.00013
    17.10 01:300.0424-0.00022
    17.10 01:200.04262+0.00088
    17.10 01:100.04174+0.00118
    17.10 01:000.04056+0.00117
    17.10 00:500.03939+0.00027
    17.10 00:400.03912-0.00018
    17.10 00:300.0393-0.0014
    17.10 00:200.0407-0.00139
    17.10 00:100.04209-0.00024
    17.10 00:030.04233-
    17.10 00:000.04233+0.0005
    16.10 23:500.04183-0.0013
    16.10 23:400.04313-
    16.10 23:300.04313-0.00108
    16.10 23:200.04421-0.00026
    16.10 23:100.04447+0.00012
    16.10 23:000.04435
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03853
    макс: 0.06148
    за неделю:
      0.04359

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    17.10 22:030.04359+3.0E-5
    17.10 21:500.04351+0.00011
    17.10 20:500.04348-2.0E-5
    17.10 19:500.0429+8.0E-5
    17.10 18:500.04324+0.00016
    17.10 17:500.04215-3.0E-5
    17.10 16:500.04231+0.00032
    17.10 15:500.04208+1.0E-5
    17.10 14:500.04156+0.00015
    17.10 13:500.04084+0.00013
    17.10 12:500.04016+0.00022
    17.10 11:500.03965-0.00078
    17.10 10:500.03967-0.00015
    17.10 09:500.04097+9.0E-5
    17.10 08:500.04157+0.00066
    17.10 07:500.04062-0.00021
    17.10 06:500.0406+0.0001
    17.10 05:500.04088+0.00013
    17.10 04:500.03897-0.00035
    17.10 03:500.04097+0.00093
    17.10 02:500.04155-0.00018
    17.10 01:500.04287+0.00117
    17.10 00:500.03939+0.0005
    16.10 23:500.04183+4.0E-5
    16.10 22:500.04431+0.00018
    16.10 21:500.04412+0.0001
    16.10 20:500.04593-0.00029
    16.10 19:500.04643+0.00015
    16.10 18:500.04415-0.00021
    16.10 17:500.04126-0.00052
    16.10 16:500.04808+0.00068
    16.10 15:500.04905-2.0E-5
    16.10 14:500.04831+0.00013
    16.10 13:500.04825+0.00029
    16.10 12:500.04801-6.0E-5
    16.10 11:500.04838+1.0E-5
    16.10 10:500.04834-0.00025
    16.10 09:500.04866-0.00027
    16.10 08:500.0491-9.0E-5
    16.10 07:500.04941+0.00011
    16.10 06:500.04932+0.00016
    16.10 05:500.04893-9.0E-5
    16.10 04:500.04908+0.00019
    16.10 03:500.04772+0.00011
    16.10 02:500.04788+8.0E-5
    16.10 01:500.04746-0.00032
    16.10 00:500.0493+0.00013
    15.10 23:500.04941+0.00056
    15.10 22:500.0464+0.00089
    15.10 21:500.04192-0.00058
    15.10 20:500.04726+0.00011
    15.10 19:500.0498-0.00076
    15.10 18:500.05137-2.0E-5
    15.10 17:500.05251-0.00033
    15.10 16:500.05298+4.0E-5
    15.10 15:500.05307+0.00033
    15.10 14:500.05277-0.0001
    15.10 13:500.0533-0.00012
    15.10 12:500.05365-
    15.10 11:500.05381-0.00029
    15.10 10:500.05369+0.00028
    15.10 09:500.05406+0.00012
    15.10 08:500.05377-0.00026
    15.10 07:500.05448+0.00023
    15.10 06:500.05366+0.00053
    15.10 05:500.05396+0.00012
    15.10 04:500.05465+0.00033
    15.10 03:500.05382-5.0E-5
    15.10 02:500.05158-3.0E-5
    15.10 01:500.05121-0.00016
    15.10 00:500.0514-7.0E-5
    14.10 23:500.05251+0.00024
    14.10 22:500.05219+0.00017
    14.10 21:500.05137+0.00022
    14.10 20:500.05109+7.0E-5
    14.10 19:500.05132-0.0007
    14.10 18:500.05201-0.00023
    14.10 17:500.05195+0.00031
    14.10 16:500.05239+0.00053
    14.10 15:500.05221-4.0E-5
    14.10 14:500.05182+0.00032
    14.10 13:500.05124+2.0E-5
    14.10 12:500.04982+0.00011
    14.10 11:500.04925-0.00019
    14.10 10:500.04883+0.00019
    14.10 09:500.04813-0.00017
    14.10 08:500.04869-7.0E-5
    14.10 07:500.04925-0.00042
    14.10 06:500.04935-0.00017
    14.10 05:500.04877+6.0E-5
    14.10 04:500.04864-0.00033
    14.10 03:500.0499-3.0E-5
    14.10 02:500.05011+0.0002
    14.10 01:500.04982-0.00012
    14.10 00:500.05028-5.0E-5
    13.10 23:500.05064+0.00014
    13.10 22:500.051+0.00029
    13.10 21:500.04985+0.00021
    13.10 20:500.04967-0.00017
    13.10 19:500.05104+0.00012
    13.10 18:500.05035+0.00067
    13.10 17:500.04787-0.00046
    13.10 16:500.05286-6.0E-5
    13.10 15:500.05252-0.00071
    13.10 14:500.05374+0.00052
    13.10 13:500.05424+0.00013
    13.10 12:500.05403-
    13.10 11:500.05455+0.00014
    13.10 10:500.05545-0.00029
    13.10 09:500.05497+0.00024
    13.10 08:500.05397+0.00014
    13.10 07:500.05351+7.0E-5
    13.10 06:500.05326+0.00052
    13.10 05:500.05306+0.00014
    13.10 04:500.05359+0.00017
    13.10 03:500.05343-0.00025
    13.10 02:500.05376+0.00036
    13.10 01:500.05399-0.00044
    13.10 00:500.05423+3.0E-5
    12.10 23:500.05498+0.00024
    12.10 22:500.056-0.00041
    12.10 21:500.05578+0.00032
    12.10 20:500.0565-6.0E-5
    12.10 19:500.05517-0.00035
    12.10 18:500.05631+0.00042
    12.10 17:500.05507-0.00059
    12.10 16:500.05678-0.00022
    12.10 15:500.05899-0.00019
    12.10 14:500.05892+0.00012
    12.10 13:500.05887+0.00134
    12.10 12:500.05795+0.00074
    12.10 11:500.05626+0.00013
    12.10 10:500.057+0.00045
    12.10 09:500.05688-0.00106
    12.10 08:500.05906-0.00032
    12.10 07:500.05916+7.0E-5
    12.10 06:500.05978+0.00035
    12.10 05:500.05864+4.0E-5
    12.10 04:500.05781-0.0002
    12.10 03:500.05886-0.00055
    12.10 02:500.05879+9.0E-5
    12.10 01:500.05825-0.00067
    12.10 00:500.05952-
    11.10 23:500.06148+0.00022
    11.10 22:500.06057+1.0E-5
    11.10 21:500.0599+0.00012
    11.10 20:500.0596-4.0E-5
    11.10 19:500.05971+6.0E-5
    11.10 18:500.05848-0.00037
    11.10 17:500.05894-0.0002
    11.10 16:500.05931-7.0E-5
    11.10 15:500.05947+9.0E-5
    11.10 14:500.05937+0.00035
    11.10 13:500.05878+0.0001
    11.10 12:500.05874-
    11.10 11:500.05869-0.00039
    11.10 10:500.05901+0.00017
    11.10 09:500.05881-0.00028
    11.10 08:500.05924-2.0E-5
    11.10 07:500.05889-0.00022
    11.10 06:500.05951-0.00024
    11.10 05:500.05982+0.0002
    11.10 04:500.05937+0.00044
    11.10 03:500.05922-0.00012
    11.10 02:500.06045-0.00017
    11.10 01:500.05982+0.00042
    11.10 00:500.05918-0.00017
    10.10 23:500.05817-1.0E-5
    10.10 22:500.05805
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 0.03853
    макс: 0.08489
    за месяц:
      0.04359
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    16.10.20210.04628-0.00504
    15.10.20210.05132+0.00061
    14.10.20210.05071-0.00142
    13.10.20210.05213-0.00472
    12.10.20210.05685-0.00246
    11.10.20210.05931+0.00221
    10.10.20210.0571+0.00022
    09.10.20210.05688+0.00339
    08.10.20210.05349+0.0029
    07.10.20210.05059+0.00238
    06.10.20210.04821-0.00193
    05.10.20210.05014+0.00099
    04.10.20210.04915-0.00085
    03.10.20210.05-0.00964
    02.10.20210.05964-0.00506
    01.10.20210.0647-0.00516
    30.09.20210.06986-0.00321
    29.09.20210.07307+0.00166
    28.09.20210.07141+0.0021
    27.09.20210.06931+0.0033
    26.09.20210.06601+0.00092
    25.09.20210.06509-0.00653
    24.09.20210.07162-0.00394
    23.09.20210.07556-0.00715
    22.09.20210.08271-0.00218
    21.09.20210.08489+0.00652
    20.09.20210.07837+0.00273
    19.09.20210.07564+0.00354
    18.09.20210.0721+0.00896
    17.09.20210.06314+0.0047
    16.09.20210.05844
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 0.03647
    макс: 0.0957
    за квартал:
      0.04359
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    16.10.20210.04628-0.00504
    15.10.20210.05132+0.00061
    14.10.20210.05071-0.00142
    13.10.20210.05213-0.00472
    12.10.20210.05685-0.00246
    11.10.20210.05931+0.00221
    10.10.20210.0571+0.00022
    09.10.20210.05688+0.00339
    08.10.20210.05349+0.0029
    07.10.20210.05059+0.00238
    06.10.20210.04821-0.00193
    05.10.20210.05014+0.00099
    04.10.20210.04915-0.00085
    03.10.20210.05-0.00964
    02.10.20210.05964-0.00506
    01.10.20210.0647-0.00516
    30.09.20210.06986-0.00321
    29.09.20210.07307+0.00166
    28.09.20210.07141+0.0021
    27.09.20210.06931+0.0033
    26.09.20210.06601+0.00092
    25.09.20210.06509-0.00653
    24.09.20210.07162-0.00394
    23.09.20210.07556-0.00715
    22.09.20210.08271-0.00218
    21.09.20210.08489+0.00652
    20.09.20210.07837+0.00273
    19.09.20210.07564+0.00354
    18.09.20210.0721+0.00896
    17.09.20210.06314+0.0047
    16.09.20210.05844+0.0039
    15.09.20210.05454+0.00163
    14.09.20210.05291+0.00081
    13.09.20210.0521-0.01143
    12.09.20210.06353-0.00572
    11.09.20210.06925-0.00811
    10.09.20210.07736-0.01476
    09.09.20210.09212-0.00358
    08.09.20210.0957+0.01748
    07.09.20210.07822+0.00907
    06.09.20210.06915+0.0072
    05.09.20210.06195+0.00446
    04.09.20210.05749+0.00444
    03.09.20210.05305+0.00162
    02.09.20210.05143+0.0031
    01.09.20210.04833+0.00172
    31.08.20210.04661+0.00697
    30.08.20210.03964+0.00067
    29.08.20210.03897-0.00506
    28.08.20210.04403+0.00101
    27.08.20210.04302+0.00119
    26.08.20210.04183+0.00124
    25.08.20210.04059-0.00267
    24.08.20210.04326-0.00165
    23.08.20210.04491-0.00373
    22.08.20210.04864-0.00053
    21.08.20210.04917+0.00104
    20.08.20210.04813-0.00419
    19.08.20210.05232-0.00177
    18.08.20210.05409+0.00739
    17.08.20210.0467+0.00335
    16.08.20210.04335-0.00039
    15.08.20210.04374+0.00228
    14.08.20210.04146+0.00016
    13.08.20210.0413+0.00197
    12.08.20210.03933+0.00286
    11.08.20210.03647-0.0008
    10.08.20210.03727-0.00124
    09.08.20210.03851+5.0E-5
    08.08.20210.03846+0.00023
    07.08.20210.03823-0.005
    06.08.20210.04323-0.00379
    05.08.20210.04702-0.00102
    04.08.20210.04804+0.00497
    03.08.20210.04307+0.00488
    02.08.20210.03819-0.00174
    01.08.20210.03993+0.00101
    31.07.20210.03892-0.00348
    30.07.20210.0424-0.00346
    29.07.20210.04586-0.00019
    28.07.20210.04605+0.00089
    27.07.20210.04516+0.00244
    26.07.20210.04272-0.00582
    25.07.20210.04854-0.00442
    24.07.20210.05296-1.0E-5
    23.07.20210.05297-0.00465
    22.07.20210.05762-0.00229
    21.07.20210.05991-0.00031
    20.07.20210.06022-0.0065
    19.07.20210.06672+0.00172
    18.07.20210.065

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот