Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к HEX

    Все криптовалюты » HEX, VeThor Token »

    Курс HEX к VeThor Token

    Обновлено: 25.04.2024 00:10:01HEX

    =
    Калькулятор HEX - VTHO / Обратный расчет: курс VeThor Token к HEX
    5.04
    10010

    Графики

    Динамика изменения курса hex относительно vethor token, за 1 HEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42365
      макс: 2.3738
      за сутки:
        0.48419

      Таблица изменений курса hex : показать

      ДатаКурс+/-
      25.04 00:100.48419-1.7821
      25.04 00:032.2663+1.7813
      25.04 00:000.48497+0.00125
      24.04 23:500.48372-0.00013
      24.04 23:400.48385-0.00073
      24.04 23:300.48458+0.00134
      24.04 23:200.48324+0.00172
      24.04 23:100.48152-0.00055
      24.04 23:000.48207+0.00153
      24.04 22:500.48054+0.00161
      24.04 22:400.47893+0.00047
      24.04 22:300.47846-0.00066
      24.04 22:200.47912-0.00174
      24.04 22:100.48086-1.8698
      24.04 22:032.3507+1.8662
      24.04 22:000.48454+0.00367
      24.04 21:500.48087+0.00474
      24.04 21:400.47613-0.00269
      24.04 21:300.47882-0.0004
      24.04 21:200.47922-0.00177
      24.04 21:100.48099+0.00668
      24.04 21:000.47431+0.00203
      24.04 20:500.47228-0.00291
      24.04 20:400.47519-0.00192
      24.04 20:300.47711+0.00121
      24.04 20:200.4759-0.00245
      24.04 20:100.47835-1.8955
      24.04 20:032.3738+1.8928
      24.04 20:000.48101+0.00247
      24.04 19:500.47854+0.00129
      24.04 19:400.47725+0.00155
      24.04 19:300.4757+0.0016
      24.04 19:200.4741+0.00291
      24.04 19:100.47119-0.00068
      24.04 19:000.47187+0.00014
      24.04 18:500.47173+0.00246
      24.04 18:400.46927+0.00181
      24.04 18:300.46746-0.0002
      24.04 18:200.46766+0.00016
      24.04 18:100.4675-1.7931
      24.04 18:032.2606+1.7939
      24.04 18:000.46668-0.00353
      24.04 17:500.47021+0.0026
      24.04 17:400.46761+0.00622
      24.04 17:300.46139+0.00371
      24.04 17:200.45768-0.00102
      24.04 17:100.4587-0.00069
      24.04 17:000.45939+0.00051
      24.04 16:500.45888+0.00028
      24.04 16:400.4586+0.00152
      24.04 16:300.45708+0.00807
      24.04 16:200.44901+0.00057
      24.04 16:100.44844-0.0029
      24.04 16:000.45134+0.0003
      24.04 15:500.45104+0.00043
      24.04 15:400.45061+0.00176
      24.04 15:300.44885-0.00024
      24.04 15:200.44909+0.00119
      24.04 15:100.4479-0.00269
      24.04 15:000.45059+0.00078
      24.04 14:500.44981+0.00165
      24.04 14:400.44816+3.0E-5
      24.04 14:300.44813-0.00052
      24.04 14:200.44865+0.00162
      24.04 14:100.44703-1.7817
      24.04 14:032.2287+1.7801
      24.04 14:000.44863-0.0021
      24.04 13:500.45073+0.00154
      24.04 13:400.44919+5.0E-5
      24.04 13:300.44914-0.0007
      24.04 13:200.44984+0.00698
      24.04 13:100.44286-0.00139
      24.04 13:000.44425-0.00131
      24.04 12:500.44556+0.00063
      24.04 12:400.44493+0.00326
      24.04 12:300.44167-0.00839
      24.04 12:200.45006+0.00489
      24.04 12:100.44517-1.7792
      24.04 12:032.2244+1.7826
      24.04 12:000.44176-0.00096
      24.04 11:500.44272-0.00374
      24.04 11:400.44646-0.00032
      24.04 11:300.44678+0.00537
      24.04 11:200.44141-0.00489
      24.04 11:100.4463-0.00147
      24.04 11:000.44777-0.00022
      24.04 10:500.44799+0.00145
      24.04 10:400.44654+0.00013
      24.04 10:300.44641+0.00624
      24.04 10:200.44017-0.0048
      24.04 10:100.44497-1.7223
      24.04 10:032.1673+1.7216
      24.04 10:000.44569-0.0016
      24.04 09:500.44729-0.00072
      24.04 09:400.44801-9.0E-5
      24.04 09:300.4481+0.00283
      24.04 09:200.44527+0.0003
      24.04 09:100.44497-0.00211
      24.04 09:000.44708-0.00089
      24.04 08:500.44797+0.01217
      24.04 08:400.4358+0.00048
      24.04 08:300.43532+0.01167
      24.04 08:200.42365-0.01164
      24.04 08:100.43529-1.7507
      24.04 08:032.186+1.75
      24.04 08:000.43597-0.00222
      24.04 07:500.43819+2.0E-5
      24.04 07:400.43817+0.00056
      24.04 07:300.43761-0.00354
      24.04 07:200.44115+0.00142
      24.04 07:100.43973-0.0013
      24.04 07:000.44103-0.00122
      24.04 06:500.44225-0.00079
      24.04 06:400.44304-0.00024
      24.04 06:300.44328+0.00078
      24.04 06:200.4425-0.00107
      24.04 06:100.44357-1.8356
      24.04 06:032.2792+1.8356
      24.04 06:000.44364+0.00652
      24.04 05:500.43712+0.00035
      24.04 05:400.43677-0.00847
      24.04 05:300.44524-0.00019
      24.04 05:200.44543-0.00032
      24.04 05:100.44575-0.00731
      24.04 05:000.45306+0.00406
      24.04 04:500.449+0.00177
      24.04 04:400.44723+0.00158
      24.04 04:300.44565-0.00074
      24.04 04:200.44639-0.00051
      24.04 04:100.4469-1.8518
      24.04 04:032.2987+1.8489
      24.04 04:000.44983-0.00108
      24.04 03:500.45091+0.0039
      24.04 03:400.44701-0.00099
      24.04 03:300.448+4.0E-5
      24.04 03:200.44796+0.00088
      24.04 03:100.44708-0.00019
      24.04 03:000.44727-0.00146
      24.04 02:500.44873-0.00148
      24.04 02:400.45021+0.00035
      24.04 02:300.44986-0.00181
      24.04 02:200.45167+0.00079
      24.04 02:100.45088-1.8644
      24.04 02:032.3153+1.868
      24.04 02:000.44731-0.00649
      24.04 01:500.4538-0.00224
      24.04 01:400.45604+0.00281
      24.04 01:300.45323-0.00087
      24.04 01:200.4541-0.00047
      24.04 01:100.45457+0.00075
      24.04 01:000.45382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42365
      макс: 2.3738
      за неделю:
        0.48419

      Таблица изменений курса hex : показать

      ДатаКурс+/-
      25.04 00:100.48419+0.00125
      24.04 23:500.48372+0.00153
      24.04 22:500.48054+0.00367
      24.04 21:500.48087+0.00203
      24.04 20:500.47228+0.00247
      24.04 19:500.47854+0.00014
      24.04 18:500.47173-0.00353
      24.04 17:500.47021+0.00051
      24.04 16:500.45888+0.0003
      24.04 15:500.45104+0.00078
      24.04 14:500.44981-0.0021
      24.04 13:500.45073-0.00131
      24.04 12:500.44556-0.00096
      24.04 11:500.44272-0.00022
      24.04 10:500.44799-0.0016
      24.04 09:500.44729-0.00089
      24.04 08:500.44797-0.00222
      24.04 07:500.43819-0.00122
      24.04 06:500.44225+0.00652
      24.04 05:500.43712+0.00406
      24.04 04:500.449-0.00108
      24.04 03:500.45091-0.00146
      24.04 02:500.44873-0.00649
      24.04 01:500.4538-0.00174
      24.04 00:500.45556+0.00046
      23.04 23:500.45621+0.00248
      23.04 22:500.45269-0.00098
      23.04 21:500.45677-0.00489
      23.04 20:500.46359-0.00025
      23.04 19:500.46436+0.0039
      23.04 18:500.4705-0.00161
      23.04 17:500.46442+0.00057
      23.04 16:500.45857-0.00194
      23.04 15:500.46218+0.00329
      23.04 14:500.46076+0.00259
      23.04 13:500.45713+0.00085
      23.04 12:500.45982-0.0019
      23.04 11:500.46809-0.00803
      23.04 10:500.47775+0.00158
      23.04 09:500.4761+0.00149
      23.04 08:500.47542+0.01445
      23.04 07:500.46853+0.00165
      23.04 06:500.47822+0.00186
      23.04 05:500.4794+0.00204
      23.04 04:500.47365-0.00022
      23.04 03:500.47486+0.00227
      23.04 02:500.46393-0.00031
      23.04 01:500.46072-0.00934
      23.04 00:500.46132+5.0E-5
      22.04 23:500.46396+0.00115
      22.04 22:500.46461+0.00067
      22.04 21:500.46509+0.00511
      22.04 20:500.45764+0.00225
      22.04 19:500.45503+7.0E-5
      22.04 18:500.4553+0.00271
      22.04 17:500.46205+0.00107
      22.04 16:500.45626+0.00123
      22.04 15:500.46443+0.00325
      22.04 14:500.45859-0.0005
      22.04 13:500.46251-0.00069
      22.04 12:500.45574+0.00104
      22.04 11:500.45892+0.00305
      22.04 10:500.4644+0.00186
      22.04 09:500.45876+0.00786
      22.04 08:500.45369-0.0042
      22.04 07:500.46446+0.00012
      22.04 06:500.45707+0.00027
      22.04 05:500.46207-0.00583
      22.04 04:500.46795-0.00166
      22.04 03:500.45817+0.0026
      22.04 02:500.44674-0.00068
      22.04 01:500.45217+0.00149
      22.04 00:500.45308-0.00187
      21.04 23:500.4591+0.00184
      21.04 22:500.45762-0.00032
      21.04 21:500.46145-0.00331
      21.04 20:500.46359-0.00278
      21.04 19:500.46736+0.00142
      21.04 18:500.45885-0.00173
      21.04 17:500.46378+0.0037
      21.04 16:500.46763+0.00161
      21.04 15:500.46885+0.00415
      21.04 14:500.45981+0.00362
      21.04 13:500.46267-0.00058
      21.04 12:500.47749-0.00102
      21.04 11:500.47815-0.00161
      21.04 10:500.48175-0.00296
      21.04 09:500.48447-0.0003
      21.04 08:500.48843-0.00962
      21.04 07:500.4895+0.00112
      21.04 06:500.48389-0.00302
      21.04 05:500.47608+0.00158
      21.04 04:500.48729-0.00341
      21.04 03:500.49611-5.0E-5
      21.04 02:500.4906-0.00175
      21.04 01:500.5121-0.00044
      21.04 00:500.51047+0.00841
      20.04 23:500.50582-0.00139
      20.04 22:500.50238-6.0E-5
      20.04 21:500.50277-0.00179
      20.04 20:500.50195+0.00054
      20.04 19:500.49894+0.00266
      20.04 18:500.49821+0.00012
      20.04 17:500.50564-0.00095
      20.04 16:500.50169+0.00041
      20.04 15:500.51764+0.0022
      20.04 14:500.52232+0.00291
      20.04 13:500.51703-0.00151
      20.04 12:500.5372+0.0032
      20.04 11:500.53106+0.0048
      20.04 10:500.53385-0.0017
      20.04 09:500.55843-0.00369
      20.04 08:500.56544+0.00694
      20.04 07:500.56142+0.00088
      20.04 06:500.5575+0.00618
      20.04 05:500.54877+0.0121
      20.04 04:500.55113+0.01516
      20.04 03:500.51996+0.00118
      20.04 02:500.49739-0.00077
      20.04 01:500.50636+7.0E-5
      20.04 00:500.50003-0.00152
      19.04 23:500.50355+0.00148
      19.04 22:500.49012+0.00095
      19.04 21:500.48552+0.00057
      19.04 20:500.4825-0.00277
      19.04 19:500.48923+0.00068
      19.04 18:500.4848+0.00106
      19.04 17:500.49395+6.0E-5
      19.04 16:500.4959+0.00205
      19.04 15:500.50479-0.00495
      19.04 14:500.51082-0.00053
      19.04 13:500.50115+0.01056
      19.04 12:500.48891-0.00147
      19.04 11:500.50028+0.00025
      19.04 10:500.51123-0.00118
      19.04 09:500.5069-0.00065
      19.04 08:500.49538-0.00468
      19.04 07:500.48455+0.00447
      19.04 06:500.49614-0.0027
      19.04 05:500.5027+0.0002
      19.04 04:500.4935+0.00197
      19.04 03:500.49346-0.00171
      19.04 02:500.48326-0.00131
      19.04 01:500.47886-0.01304
      19.04 00:500.48156+0.00308
      18.04 23:500.47909-0.00172
      18.04 22:500.4825+0.00364
      18.04 21:500.47864+0.00245
      18.04 20:500.48666-0.00107
      18.04 19:500.4834-0.00266
      18.04 18:500.49036-0.00165
      18.04 17:500.48906-0.00023
      18.04 16:500.49322+0.00047
      18.04 15:500.48557-0.00286
      18.04 14:500.48016+0.00141
      18.04 13:500.47054+0.00073
      18.04 12:500.48114+0.00152
      18.04 11:500.47533+0.00226
      18.04 10:500.47552-0.00411
      18.04 09:500.48329+0.00026
      18.04 08:500.47132-
      18.04 07:500.47693-0.00129
      18.04 06:500.47917+0.00104
      18.04 05:500.47663+0.00174
      18.04 04:500.47448-0.00286
      18.04 03:500.47454-0.00164
      18.04 02:500.47639+0.0029
      18.04 01:500.47278-0.00171
      18.04 00:500.47248
    • * на графике представлен средесуточный курс hex в течение последних 30 дней.
      мин: 0.42365
      макс: 2.3738
      за месяц:
        0.48419
      Таблица изменений курса hex : показать
      ДатаКурс+/-
      23.04.20240.6067+0.00428
      22.04.20240.60242+0.00107
      21.04.20240.60135-0.08181
      20.04.20240.68316+0.01353
      19.04.20240.66963+0.05034
      18.04.20240.61929+0.00904
      17.04.20240.61025-0.00384
      16.04.20240.61409+0.03611
      15.04.20240.57798-0.00673
      14.04.20240.58471-0.00675
      13.04.20240.59146+0.06209
      12.04.20240.52937-0.02352
      11.04.20240.55289-0.07196
      10.04.20240.62485-0.03571
      09.04.20240.66056+0.06457
      08.04.20240.59599+0.01987
      07.04.20240.57612-0.02145
      06.04.20240.59757+0.00531
      05.04.20240.59226-0.02677
      04.04.20240.61903-0.04938
      03.04.20240.66841+0.02076
      02.04.20240.64765+0.04196
      01.04.20240.60569-0.0108
      31.03.20240.61649-0.01164
      30.03.20240.62813-0.0056
      29.03.20240.63373-0.04081
      28.03.20240.67454-0.01549
      27.03.20240.69003-0.00295
      26.03.20240.69298-0.02645
      25.03.20240.71943-0.02667
      24.03.20240.7461
    • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
      мин: 0.42365
      макс: 4.4023
      за квартал:
        0.48419
      Таблица изменений курса hex : показать
      ДатаКурс+/-
      23.04.20240.6067+0.00428
      22.04.20240.60242+0.00107
      21.04.20240.60135-0.08181
      20.04.20240.68316+0.01353
      19.04.20240.66963+0.05034
      18.04.20240.61929+0.00904
      17.04.20240.61025-0.00384
      16.04.20240.61409+0.03611
      15.04.20240.57798-0.00673
      14.04.20240.58471-0.00675
      13.04.20240.59146+0.06209
      12.04.20240.52937-0.02352
      11.04.20240.55289-0.07196
      10.04.20240.62485-0.03571
      09.04.20240.66056+0.06457
      08.04.20240.59599+0.01987
      07.04.20240.57612-0.02145
      06.04.20240.59757+0.00531
      05.04.20240.59226-0.02677
      04.04.20240.61903-0.04938
      03.04.20240.66841+0.02076
      02.04.20240.64765+0.04196
      01.04.20240.60569-0.0108
      31.03.20240.61649-0.01164
      30.03.20240.62813-0.0056
      29.03.20240.63373-0.04081
      28.03.20240.67454-0.01549
      27.03.20240.69003-0.00295
      26.03.20240.69298-0.02645
      25.03.20240.71943-0.02667
      24.03.20240.7461+0.00308
      23.03.20240.74302-0.04438
      22.03.20240.7874-0.04314
      21.03.20240.83054-0.04797
      20.03.20240.87851-0.01191
      19.03.20240.89042-0.03484
      18.03.20240.92526+0.00289
      17.03.20240.92237-0.11943
      16.03.20241.0418+0.073
      15.03.20240.9688+0.20307
      14.03.20240.76573-0.04138
      13.03.20240.80711-0.33799
      12.03.20241.1451-0.0665
      11.03.20241.2116-0.88
      10.03.20242.0916-0.4559
      09.03.20242.5475-0.1455
      08.03.20242.693+0.2965
      07.03.20242.3965+0.0524
      06.03.20242.3441+0.062
      05.03.20242.2821+0.1718
      04.03.20242.1103-0.1827
      03.03.20242.293+0.0605
      02.03.20242.2325-0.02
      01.03.20242.2525+0.0869
      29.02.20242.1656+0.3113
      28.02.20241.8543-0.0415
      27.02.20241.8958+0.0657
      26.02.20241.8301-0.069
      25.02.20241.8991+0.0065
      24.02.20241.8926+0.0033
      23.02.20241.8893-0.0473
      22.02.20241.9366-0.0979
      21.02.20242.0345+0.0833
      20.02.20241.9512+0.0502
      19.02.20241.901-0.0956
      18.02.20241.9966-0.1453
      17.02.20242.1419+0.1642
      16.02.20241.9777-0.1278
      15.02.20242.1055-1.3926
      14.02.20243.4981-0.5322
      13.02.20244.0303-0.0168
      12.02.20244.0471-0.0789
      11.02.20244.126+0.0345
      10.02.20244.0915+0.6133
      09.02.20243.4782+0.0725
      08.02.20243.4057-0.0672
      07.02.20243.4729-0.1019
      06.02.20243.5748-0.068
      05.02.20243.6428+0.0009
      04.02.20243.6419-0.0344
      03.02.20243.6763-0.2262
      02.02.20243.9025-0.191
      01.02.20244.0935-0.0563
      31.01.20244.1498+0.0504
      30.01.20244.0994-0.0775
      29.01.20244.1769+0.0873
      28.01.20244.0896-0.0171
      27.01.20244.1067+0.1456
      26.01.20243.9611-0.1867
      25.01.20244.1478-0.2545
      24.01.20244.4023

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.