Курсы криптовалют к HEX

Биткоин 356733.55
Эфириум 28057.01
Tether 14.5844
USD Coin 14.5774
Binance Coin 4645.47
Cardano 8.1475
Рипл 5.4875
Binance USD 14.5789
Solana 653.14
Dogecoin 1.1396
Polkadot 130.75
SHIBA INU 0.0002312
Avalanche 408.57
Matic Network 14.3042
Dai 14.5521
Wrapped TRON 1.0131
Lido Staked ETH 27396.87
Uniswap 127.76
TRON 1.0106

Курс HEX к Waves

Обновлено: 15.08.2022 09:30:01 HEX


	=
Калькулятор HEX - WAVES / Обратный расчет: курс Waves к HEX

4.25

Графики

Динамика изменения курса hex относительно waves, за 1 HEX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01058

макс: 0.01186

за сутки:

0.01133

Таблица изменений курса hex : показать

Дата	Курс	+/-
15.08 09:30	0.01133	+7.0E-5
15.08 09:20	0.01126	+8.0E-5
15.08 09:10	0.01118	-1.0E-5
15.08 09:00	0.01119	+3.0E-5
15.08 08:50	0.01116	+1.0E-5
15.08 08:40	0.01115	+0.00011
15.08 08:30	0.01104	+1.0E-5
15.08 08:20	0.01103	+2.0E-5
15.08 08:10	0.01101	-
15.08 08:03	0.01101	-
15.08 08:00	0.01101	-1.0E-5
15.08 07:50	0.01102	+1.0E-5
15.08 07:40	0.01101	-8.0E-5
15.08 07:30	0.01109	+1.0E-5
15.08 07:20	0.01108	-4.0E-5
15.08 07:10	0.01112	+1.0E-5
15.08 07:00	0.01111	-6.0E-5
15.08 06:50	0.01117	-1.0E-5
15.08 06:40	0.01118	+2.0E-5
15.08 06:30	0.01116	+0.0001
15.08 06:20	0.01106	+0.00013
15.08 06:10	0.01093	+2.0E-5
15.08 06:03	0.01091	-
15.08 06:00	0.01091	+8.0E-5
15.08 05:50	0.01083	-3.0E-5
15.08 05:40	0.01086	+1.0E-5
15.08 05:30	0.01085	+4.0E-5
15.08 05:20	0.01081	-5.0E-5
15.08 05:10	0.01086	-5.0E-5
15.08 05:00	0.01091	+3.0E-5
15.08 04:50	0.01088	-4.0E-5
15.08 04:40	0.01092	-1.0E-5
15.08 04:30	0.01093	-
15.08 04:20	0.01093	+3.0E-5
15.08 04:10	0.0109	-1.0E-5
15.08 04:03	0.01091	-
15.08 04:00	0.01091	+3.0E-5
15.08 03:50	0.01088	-9.0E-5
15.08 03:40	0.01097	-8.0E-5
15.08 03:30	0.01105	-8.0E-5
15.08 03:20	0.01113	-1.0E-5
15.08 03:10	0.01114	-2.0E-5
15.08 03:00	0.01116	+3.0E-5
15.08 02:50	0.01113	-5.0E-5
15.08 02:40	0.01118	+0.00015
15.08 02:30	0.01103	+0.00011
15.08 02:20	0.01092	+7.0E-5
15.08 02:10	0.01085	+1.0E-5
15.08 02:03	0.01084	+1.0E-5
15.08 02:00	0.01083	-1.0E-5
15.08 01:50	0.01084	+6.0E-5
15.08 01:40	0.01078	+2.0E-5
15.08 01:30	0.01076	-3.0E-5
15.08 01:20	0.01079	+4.0E-5
15.08 01:10	0.01075	+2.0E-5
15.08 01:00	0.01073	-
15.08 00:50	0.01073	-
15.08 00:40	0.01073	+3.0E-5
15.08 00:30	0.0107	+9.0E-5
15.08 00:20	0.01061	-2.0E-5
15.08 00:10	0.01063	+2.0E-5
15.08 00:03	0.01061	-
15.08 00:00	0.01061	-8.0E-5
14.08 23:50	0.01069	-4.0E-5
14.08 23:40	0.01073	-8.0E-5
14.08 23:30	0.01081	-0.00011
14.08 23:20	0.01092	-8.0E-5
14.08 23:10	0.011	+2.0E-5
14.08 23:00	0.01098	+1.0E-5
14.08 22:50	0.01097	+4.0E-5
14.08 22:40	0.01093	-
14.08 22:30	0.01093	+7.0E-5
14.08 22:20	0.01086	+6.0E-5
14.08 22:10	0.0108	+3.0E-5
14.08 22:03	0.01077	+7.0E-5
14.08 22:00	0.0107	+0.0001
14.08 21:50	0.0106	-2.0E-5
14.08 21:40	0.01062	-1.0E-5
14.08 21:30	0.01063	+5.0E-5
14.08 21:20	0.01058	-6.0E-5
14.08 21:10	0.01064	-0.00013
14.08 21:00	0.01077	-
14.08 20:50	0.01077	-1.0E-5
14.08 20:40	0.01078	-0.00024
14.08 20:30	0.01102	+3.0E-5
14.08 20:20	0.01099	-5.0E-5
14.08 20:10	0.01104	+6.0E-5
14.08 20:03	0.01098	-
14.08 20:00	0.01098	+0.00011
14.08 19:50	0.01087	+0.00011
14.08 19:40	0.01076	-1.0E-5
14.08 19:30	0.01077	-8.0E-5
14.08 19:20	0.01085	-1.0E-5
14.08 19:10	0.01086	-0.00031
14.08 19:00	0.01117	-0.00026
14.08 18:50	0.01143	+2.0E-5
14.08 18:40	0.01141	-7.0E-5
14.08 18:30	0.01148	-
14.08 18:20	0.01148	-1.0E-5
14.08 18:10	0.01149	-0.00013
14.08 18:03	0.01162	-0.00014
14.08 18:00	0.01176	+4.0E-5
14.08 17:50	0.01172	-4.0E-5
14.08 17:40	0.01176	-2.0E-5
14.08 17:30	0.01178	+1.0E-5
14.08 17:20	0.01177	-2.0E-5
14.08 17:10	0.01179	-2.0E-5
14.08 17:00	0.01181	-2.0E-5
14.08 16:50	0.01183	-3.0E-5
14.08 16:40	0.01186	+8.0E-5
14.08 16:30	0.01178	+9.0E-5
14.08 16:20	0.01169	+2.0E-5
14.08 16:10	0.01167	+5.0E-5
14.08 16:03	0.01162	-1.0E-5
14.08 16:00	0.01163	+2.0E-5
14.08 15:50	0.01161	+5.0E-5
14.08 15:40	0.01156	-1.0E-5
14.08 15:30	0.01157	+1.0E-5
14.08 15:20	0.01156	+0.00015
14.08 15:10	0.01141	-
14.08 15:00	0.01141	+2.0E-5
14.08 14:50	0.01139	+8.0E-5
14.08 14:40	0.01131	+4.0E-5
14.08 14:30	0.01127	+6.0E-5
14.08 14:20	0.01121	-1.0E-5
14.08 14:10	0.01122	-3.0E-5
14.08 14:03	0.01125	-
14.08 14:00	0.01125	-
14.08 13:50	0.01125	+1.0E-5
14.08 13:40	0.01124	-1.0E-5
14.08 13:30	0.01125	+7.0E-5
14.08 13:20	0.01118	+2.0E-5
14.08 13:10	0.01116	+0.00011
14.08 13:00	0.01105	-1.0E-5
14.08 12:50	0.01106	-5.0E-5
14.08 12:40	0.01111	-0.00013
14.08 12:30	0.01124	-1.0E-5
14.08 12:20	0.01125	-3.0E-5
14.08 12:10	0.01128	-5.0E-5
14.08 12:03	0.01133	-2.0E-5
14.08 12:00	0.01135	-
14.08 11:50	0.01135	+2.0E-5
14.08 11:40	0.01133	+1.0E-5
14.08 11:30	0.01132	+3.0E-5
14.08 11:20	0.01129	+0.00013
14.08 11:10	0.01116	+0.00015
14.08 11:00	0.01101	+2.0E-5
14.08 10:50	0.01099	+1.0E-5
14.08 10:40	0.01098	-6.0E-5
14.08 10:30	0.01104	-3.0E-5
14.08 10:20	0.01107	-4.0E-5
14.08 10:10	0.01111	-4.0E-5
14.08 10:03	0.01115	-2.0E-5
14.08 10:00	0.01117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.008372

макс: 0.01186

за неделю:

0.01133

Таблица изменений курса hex : показать

Дата	Курс	+/-
15.08 09:30	0.01133	+3.0E-5
15.08 08:50	0.01116	-1.0E-5
15.08 07:50	0.01102	-6.0E-5
15.08 06:50	0.01117	+8.0E-5
15.08 05:50	0.01083	+3.0E-5
15.08 04:50	0.01088	+3.0E-5
15.08 03:50	0.01088	+3.0E-5
15.08 02:50	0.01113	-1.0E-5
15.08 01:50	0.01084	-
15.08 00:50	0.01073	-8.0E-5
14.08 23:50	0.01069	+1.0E-5
14.08 22:50	0.01097	+0.0001
14.08 21:50	0.0106	-
14.08 20:50	0.01077	+0.00011
14.08 19:50	0.01087	-0.00026
14.08 18:50	0.01143	+4.0E-5
14.08 17:50	0.01172	-2.0E-5
14.08 16:50	0.01183	+2.0E-5
14.08 15:50	0.01161	+2.0E-5
14.08 14:50	0.01139	-
14.08 13:50	0.01125	-1.0E-5
14.08 12:50	0.01106	-
14.08 11:50	0.01135	+2.0E-5
14.08 10:50	0.01099	-1.0E-5
14.08 09:50	0.01118	-
14.08 08:50	0.01159	-4.0E-5
14.08 07:50	0.01139	+0.00017
14.08 06:50	0.01124	+0.00024
14.08 05:50	0.01113	-1.0E-5
14.08 04:50	0.01091	-1.0E-5
14.08 03:50	0.01093	-
14.08 02:50	0.01097	+3.0E-5
14.08 01:50	0.01093	+1.0E-5
14.08 00:50	0.01095	-6.0E-5
13.08 23:50	0.01111	+2.0E-5
13.08 22:50	0.01114	+0.00012
13.08 21:50	0.01097	+2.0E-5
13.08 20:50	0.01083	-1.0E-5
13.08 19:50	0.01087	+9.0E-5
13.08 18:50	0.01091	+1.0E-5
13.08 17:50	0.01103	+2.0E-5
13.08 16:50	0.01106	-2.0E-5
13.08 15:50	0.01104	-1.0E-5
13.08 14:50	0.0111	-1.0E-5
13.08 13:50	0.01099	+1.0E-5
13.08 12:50	0.01079	+1.0E-5
13.08 11:50	0.01078	+1.0E-5
13.08 10:50	0.01071	-3.0E-5
13.08 09:50	0.01076	+1.0E-5
13.08 08:50	0.011	+0.0001
13.08 07:50	0.01079	-2.0E-5
13.08 06:50	0.0107	+5.0E-5
13.08 05:50	0.01063	-3.0E-5
13.08 04:50	0.01036	+2.0E-5
13.08 03:50	0.01028	+2.0E-5
13.08 02:50	0.01017	-7.0E-5
13.08 01:50	0.01036	+5.0E-5
13.08 00:50	0.01037	+3.0E-5
12.08 23:50	0.01038	+2.0E-5
12.08 22:50	0.01036	-1.0E-5
12.08 21:50	0.01047	+0.00015
12.08 20:50	0.01027	-
12.08 19:50	0.01014	+5.0E-5
12.08 18:50	0.01013	+7.0E-5
12.08 17:50	0.01005	+9.0E-6
12.08 16:50	0.009924	+1.7E-5
12.08 15:50	0.009889	+8.0E-6
12.08 14:50	0.009805	+1.0E-5
12.08 13:50	0.01004	-1.0E-5
12.08 12:50	0.01015	-7.0E-5
12.08 11:50	0.01017	-1.0E-5
12.08 10:50	0.0102	-
12.08 09:50	0.01023	-
12.08 08:50	0.01016	-1.0E-5
12.08 07:50	0.01013	-2.0E-5
12.08 06:50	0.01012	+3.0E-5
12.08 05:50	0.01006	+3.0E-5
12.08 04:50	0.01006	+4.0E-6
12.08 03:50	0.009996	-2.0E-6
12.08 02:50	0.009983	+2.0E-5
12.08 01:50	0.01009	+3.3E-5
12.08 00:50	0.009828	-4.7E-5
11.08 23:50	0.009634	+1.4E-5
11.08 22:50	0.009573	+1.0E-6
11.08 21:50	0.009641	-2.6E-5
11.08 20:50	0.009804	+8.0E-6
11.08 19:50	0.009807	+1.8E-5
11.08 18:50	0.009883	-1.2E-5
11.08 17:50	0.009978	+1.0E-6
11.08 16:50	0.009934	+1.0E-5
11.08 15:50	0.0101	-7.0E-5
11.08 14:50	0.01013	-
11.08 13:50	0.0103	+1.0E-5
11.08 12:50	0.01015	-2.0E-5
11.08 11:50	0.01006	+3.0E-5
11.08 10:50	0.01018	+3.0E-5
11.08 09:50	0.01009	+4.0E-5
11.08 08:50	0.009931	-1.0E-6
11.08 07:50	0.009852	+2.0E-6
11.08 06:50	0.009799	-0.000272
11.08 05:50	0.01014	+0.00011
11.08 04:50	0.01006	+4.8E-5
11.08 03:50	0.009763	-1.1E-5
11.08 02:50	0.009733	-1.0E-6
11.08 01:50	0.009749	+2.4E-5
11.08 00:50	0.009718	-2.5E-5
10.08 23:50	0.009824	+1.9E-5
10.08 22:50	0.009816	+4.0E-5
10.08 21:50	0.00979	-1.5E-5
10.08 20:50	0.009677	-5.6E-5
10.08 19:50	0.009579	+1.7E-5
10.08 18:50	0.009813	-1.8E-5
10.08 17:50	0.009892	+3.5E-5
10.08 16:50	0.009481	+0.000108
10.08 15:50	0.009086	-7.9E-5
10.08 14:50	0.009216	-1.1E-5
10.08 13:50	0.00936	+8.0E-6
10.08 12:50	0.009355	-3.0E-5
10.08 11:50	0.009389	+7.0E-6
10.08 10:50	0.009448	-2.8E-5
10.08 09:50	0.009554	-1.2E-5
10.08 08:50	0.009556	+3.0E-6
10.08 07:50	0.009552	-5.0E-6
10.08 06:50	0.009481	-5.0E-6
10.08 05:50	0.009509	+1.0E-6
10.08 04:50	0.009447	-5.3E-5
10.08 03:50	0.009625	+1.0E-5
10.08 02:50	0.009445	+3.0E-6
10.08 01:50	0.009342	-4.6E-5
10.08 00:50	0.009281	-1.6E-5
09.08 23:50	0.009316	+2.6E-5
09.08 22:50	0.009323	-5.3E-5
09.08 21:50	0.009353	-1.6E-5
09.08 20:50	0.009332	+1.5E-5
09.08 19:50	0.009322	+1.0E-5
09.08 18:50	0.009407	-2.0E-5
09.08 17:50	0.009442	-1.9E-5
09.08 16:50	0.009417	+1.3E-5
09.08 15:50	0.009362	+4.4E-5
09.08 14:50	0.009236	-2.6E-5
09.08 13:50	0.009376	-1.9E-5
09.08 12:50	0.009458	+3.8E-5
09.08 11:50	0.009351	+5.0E-6
09.08 10:50	0.009062	+1.2E-5
09.08 09:50	0.008874	+6.2E-5
09.08 08:50	0.008712	-1.3E-5
09.08 07:50	0.008708	+8.0E-6
09.08 06:50	0.00873	-2.4E-5
09.08 05:50	0.008791	+3.3E-5
09.08 04:50	0.008726	+2.3E-5
09.08 03:50	0.008613	-4.0E-5
09.08 02:50	0.008655	+1.0E-6
09.08 01:50	0.008705	-2.0E-6
09.08 00:50	0.008607	-9.0E-6
08.08 23:50	0.0086	+1.2E-5
08.08 22:50	0.00859	+8.0E-6
08.08 21:50	0.008557	-1.7E-5
08.08 20:50	0.008567	+1.3E-5
08.08 19:50	0.008669	-5.0E-5
08.08 18:50	0.008649	+2.1E-5
08.08 17:50	0.008578	-4.8E-5
08.08 16:50	0.008638	-2.4E-5
08.08 15:50	0.008655	-7.0E-6
08.08 14:50	0.008581	-0.000121
08.08 13:50	0.008805	+0.000217
08.08 12:50	0.008569	-6.2E-5
08.08 11:50	0.008578	+8.0E-6
08.08 10:50	0.008695	+4.0E-5
08.08 09:50	0.008372

* на графике представлен средесуточный курс hex в течение последних 30 дней.

мин: 0.007017

макс: 0.01186

за месяц:

0.01133

Таблица изменений курса hex : показать

Дата	Курс	+/-
14.08.2022	0.01116	+0.00028
13.08.2022	0.01088	+0.00071
12.08.2022	0.01017	+0.00022
11.08.2022	0.00995	+0.000381
10.08.2022	0.009569	+0.000386
09.08.2022	0.009183	+0.000631
08.08.2022	0.008552	+0.000186
07.08.2022	0.008366	+0.000183
06.08.2022	0.008183	+0.000379
05.08.2022	0.007804	-0.00053
04.08.2022	0.008334	+0.00017
03.08.2022	0.008164	+0.000106
02.08.2022	0.008058	+1.1E-5
01.08.2022	0.008047	-0.000964
31.07.2022	0.009011	+6.0E-5
30.07.2022	0.008951	+0.000381
29.07.2022	0.00857	-1.1E-5
28.07.2022	0.008581	-0.000479
27.07.2022	0.00906	+5.7E-5
26.07.2022	0.009003	+0.000862
25.07.2022	0.008141	+0.000502
24.07.2022	0.007639	+1.2E-5
23.07.2022	0.007627	+9.5E-5
22.07.2022	0.007532	+0.000123
21.07.2022	0.007409	+0.000306
20.07.2022	0.007103	+8.6E-5
19.07.2022	0.007017	-0.000455
18.07.2022	0.007472	-0.000277
17.07.2022	0.007749	+0.000121
16.07.2022	0.007628	+0.0002
15.07.2022	0.007428

* на графике представлен средесуточный курс hex в течение последних 3 месяцев.

мин: 0.006695

макс: 0.01186

за квартал:

0.01133

Таблица изменений курса hex : показать

Дата	Курс	+/-
14.08.2022	0.01116	+0.00028
13.08.2022	0.01088	+0.00071
12.08.2022	0.01017	+0.00022
11.08.2022	0.00995	+0.000381
10.08.2022	0.009569	+0.000386
09.08.2022	0.009183	+0.000631
08.08.2022	0.008552	+0.000186
07.08.2022	0.008366	+0.000183
06.08.2022	0.008183	+0.000379
05.08.2022	0.007804	-0.00053
04.08.2022	0.008334	+0.00017
03.08.2022	0.008164	+0.000106
02.08.2022	0.008058	+1.1E-5
01.08.2022	0.008047	-0.000964
31.07.2022	0.009011	+6.0E-5
30.07.2022	0.008951	+0.000381
29.07.2022	0.00857	-1.1E-5
28.07.2022	0.008581	-0.000479
27.07.2022	0.00906	+5.7E-5
26.07.2022	0.009003	+0.000862
25.07.2022	0.008141	+0.000502
24.07.2022	0.007639	+1.2E-5
23.07.2022	0.007627	+9.5E-5
22.07.2022	0.007532	+0.000123
21.07.2022	0.007409	+0.000306
20.07.2022	0.007103	+8.6E-5
19.07.2022	0.007017	-0.000455
18.07.2022	0.007472	-0.000277
17.07.2022	0.007749	+0.000121
16.07.2022	0.007628	+0.0002
15.07.2022	0.007428	+9.4E-5
14.07.2022	0.007334	-0.00029
13.07.2022	0.007624	+0.000334
12.07.2022	0.00729	-0.00012
11.07.2022	0.00741	+0.000225
10.07.2022	0.007185	+0.000322
09.07.2022	0.006863	-0.00019
08.07.2022	0.007053	-0.000189
07.07.2022	0.007242	+0.000213
06.07.2022	0.007029	+7.5E-5
05.07.2022	0.006954	+0.000259
04.07.2022	0.006695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот