Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к HEX

Курс HEX к Waves

Обновлено: 15.08.2022 09:30:01HEX

=
Калькулятор HEX - WAVES / Обратный расчет: курс Waves к HEX
4.25
10010

Графики

Динамика изменения курса hex относительно waves, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01058
    макс: 0.01186
    за сутки:
    0.01133  

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    15.08 09:300.01133+7.0E-5
    15.08 09:200.01126+8.0E-5
    15.08 09:100.01118-1.0E-5
    15.08 09:000.01119+3.0E-5
    15.08 08:500.01116+1.0E-5
    15.08 08:400.01115+0.00011
    15.08 08:300.01104+1.0E-5
    15.08 08:200.01103+2.0E-5
    15.08 08:100.01101-
    15.08 08:030.01101-
    15.08 08:000.01101-1.0E-5
    15.08 07:500.01102+1.0E-5
    15.08 07:400.01101-8.0E-5
    15.08 07:300.01109+1.0E-5
    15.08 07:200.01108-4.0E-5
    15.08 07:100.01112+1.0E-5
    15.08 07:000.01111-6.0E-5
    15.08 06:500.01117-1.0E-5
    15.08 06:400.01118+2.0E-5
    15.08 06:300.01116+0.0001
    15.08 06:200.01106+0.00013
    15.08 06:100.01093+2.0E-5
    15.08 06:030.01091-
    15.08 06:000.01091+8.0E-5
    15.08 05:500.01083-3.0E-5
    15.08 05:400.01086+1.0E-5
    15.08 05:300.01085+4.0E-5
    15.08 05:200.01081-5.0E-5
    15.08 05:100.01086-5.0E-5
    15.08 05:000.01091+3.0E-5
    15.08 04:500.01088-4.0E-5
    15.08 04:400.01092-1.0E-5
    15.08 04:300.01093-
    15.08 04:200.01093+3.0E-5
    15.08 04:100.0109-1.0E-5
    15.08 04:030.01091-
    15.08 04:000.01091+3.0E-5
    15.08 03:500.01088-9.0E-5
    15.08 03:400.01097-8.0E-5
    15.08 03:300.01105-8.0E-5
    15.08 03:200.01113-1.0E-5
    15.08 03:100.01114-2.0E-5
    15.08 03:000.01116+3.0E-5
    15.08 02:500.01113-5.0E-5
    15.08 02:400.01118+0.00015
    15.08 02:300.01103+0.00011
    15.08 02:200.01092+7.0E-5
    15.08 02:100.01085+1.0E-5
    15.08 02:030.01084+1.0E-5
    15.08 02:000.01083-1.0E-5
    15.08 01:500.01084+6.0E-5
    15.08 01:400.01078+2.0E-5
    15.08 01:300.01076-3.0E-5
    15.08 01:200.01079+4.0E-5
    15.08 01:100.01075+2.0E-5
    15.08 01:000.01073-
    15.08 00:500.01073-
    15.08 00:400.01073+3.0E-5
    15.08 00:300.0107+9.0E-5
    15.08 00:200.01061-2.0E-5
    15.08 00:100.01063+2.0E-5
    15.08 00:030.01061-
    15.08 00:000.01061-8.0E-5
    14.08 23:500.01069-4.0E-5
    14.08 23:400.01073-8.0E-5
    14.08 23:300.01081-0.00011
    14.08 23:200.01092-8.0E-5
    14.08 23:100.011+2.0E-5
    14.08 23:000.01098+1.0E-5
    14.08 22:500.01097+4.0E-5
    14.08 22:400.01093-
    14.08 22:300.01093+7.0E-5
    14.08 22:200.01086+6.0E-5
    14.08 22:100.0108+3.0E-5
    14.08 22:030.01077+7.0E-5
    14.08 22:000.0107+0.0001
    14.08 21:500.0106-2.0E-5
    14.08 21:400.01062-1.0E-5
    14.08 21:300.01063+5.0E-5
    14.08 21:200.01058-6.0E-5
    14.08 21:100.01064-0.00013
    14.08 21:000.01077-
    14.08 20:500.01077-1.0E-5
    14.08 20:400.01078-0.00024
    14.08 20:300.01102+3.0E-5
    14.08 20:200.01099-5.0E-5
    14.08 20:100.01104+6.0E-5
    14.08 20:030.01098-
    14.08 20:000.01098+0.00011
    14.08 19:500.01087+0.00011
    14.08 19:400.01076-1.0E-5
    14.08 19:300.01077-8.0E-5
    14.08 19:200.01085-1.0E-5
    14.08 19:100.01086-0.00031
    14.08 19:000.01117-0.00026
    14.08 18:500.01143+2.0E-5
    14.08 18:400.01141-7.0E-5
    14.08 18:300.01148-
    14.08 18:200.01148-1.0E-5
    14.08 18:100.01149-0.00013
    14.08 18:030.01162-0.00014
    14.08 18:000.01176+4.0E-5
    14.08 17:500.01172-4.0E-5
    14.08 17:400.01176-2.0E-5
    14.08 17:300.01178+1.0E-5
    14.08 17:200.01177-2.0E-5
    14.08 17:100.01179-2.0E-5
    14.08 17:000.01181-2.0E-5
    14.08 16:500.01183-3.0E-5
    14.08 16:400.01186+8.0E-5
    14.08 16:300.01178+9.0E-5
    14.08 16:200.01169+2.0E-5
    14.08 16:100.01167+5.0E-5
    14.08 16:030.01162-1.0E-5
    14.08 16:000.01163+2.0E-5
    14.08 15:500.01161+5.0E-5
    14.08 15:400.01156-1.0E-5
    14.08 15:300.01157+1.0E-5
    14.08 15:200.01156+0.00015
    14.08 15:100.01141-
    14.08 15:000.01141+2.0E-5
    14.08 14:500.01139+8.0E-5
    14.08 14:400.01131+4.0E-5
    14.08 14:300.01127+6.0E-5
    14.08 14:200.01121-1.0E-5
    14.08 14:100.01122-3.0E-5
    14.08 14:030.01125-
    14.08 14:000.01125-
    14.08 13:500.01125+1.0E-5
    14.08 13:400.01124-1.0E-5
    14.08 13:300.01125+7.0E-5
    14.08 13:200.01118+2.0E-5
    14.08 13:100.01116+0.00011
    14.08 13:000.01105-1.0E-5
    14.08 12:500.01106-5.0E-5
    14.08 12:400.01111-0.00013
    14.08 12:300.01124-1.0E-5
    14.08 12:200.01125-3.0E-5
    14.08 12:100.01128-5.0E-5
    14.08 12:030.01133-2.0E-5
    14.08 12:000.01135-
    14.08 11:500.01135+2.0E-5
    14.08 11:400.01133+1.0E-5
    14.08 11:300.01132+3.0E-5
    14.08 11:200.01129+0.00013
    14.08 11:100.01116+0.00015
    14.08 11:000.01101+2.0E-5
    14.08 10:500.01099+1.0E-5
    14.08 10:400.01098-6.0E-5
    14.08 10:300.01104-3.0E-5
    14.08 10:200.01107-4.0E-5
    14.08 10:100.01111-4.0E-5
    14.08 10:030.01115-2.0E-5
    14.08 10:000.01117
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.008372
    макс: 0.01186
    за неделю:
    0.01133  

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    15.08 09:300.01133+3.0E-5
    15.08 08:500.01116-1.0E-5
    15.08 07:500.01102-6.0E-5
    15.08 06:500.01117+8.0E-5
    15.08 05:500.01083+3.0E-5
    15.08 04:500.01088+3.0E-5
    15.08 03:500.01088+3.0E-5
    15.08 02:500.01113-1.0E-5
    15.08 01:500.01084-
    15.08 00:500.01073-8.0E-5
    14.08 23:500.01069+1.0E-5
    14.08 22:500.01097+0.0001
    14.08 21:500.0106-
    14.08 20:500.01077+0.00011
    14.08 19:500.01087-0.00026
    14.08 18:500.01143+4.0E-5
    14.08 17:500.01172-2.0E-5
    14.08 16:500.01183+2.0E-5
    14.08 15:500.01161+2.0E-5
    14.08 14:500.01139-
    14.08 13:500.01125-1.0E-5
    14.08 12:500.01106-
    14.08 11:500.01135+2.0E-5
    14.08 10:500.01099-1.0E-5
    14.08 09:500.01118-
    14.08 08:500.01159-4.0E-5
    14.08 07:500.01139+0.00017
    14.08 06:500.01124+0.00024
    14.08 05:500.01113-1.0E-5
    14.08 04:500.01091-1.0E-5
    14.08 03:500.01093-
    14.08 02:500.01097+3.0E-5
    14.08 01:500.01093+1.0E-5
    14.08 00:500.01095-6.0E-5
    13.08 23:500.01111+2.0E-5
    13.08 22:500.01114+0.00012
    13.08 21:500.01097+2.0E-5
    13.08 20:500.01083-1.0E-5
    13.08 19:500.01087+9.0E-5
    13.08 18:500.01091+1.0E-5
    13.08 17:500.01103+2.0E-5
    13.08 16:500.01106-2.0E-5
    13.08 15:500.01104-1.0E-5
    13.08 14:500.0111-1.0E-5
    13.08 13:500.01099+1.0E-5
    13.08 12:500.01079+1.0E-5
    13.08 11:500.01078+1.0E-5
    13.08 10:500.01071-3.0E-5
    13.08 09:500.01076+1.0E-5
    13.08 08:500.011+0.0001
    13.08 07:500.01079-2.0E-5
    13.08 06:500.0107+5.0E-5
    13.08 05:500.01063-3.0E-5
    13.08 04:500.01036+2.0E-5
    13.08 03:500.01028+2.0E-5
    13.08 02:500.01017-7.0E-5
    13.08 01:500.01036+5.0E-5
    13.08 00:500.01037+3.0E-5
    12.08 23:500.01038+2.0E-5
    12.08 22:500.01036-1.0E-5
    12.08 21:500.01047+0.00015
    12.08 20:500.01027-
    12.08 19:500.01014+5.0E-5
    12.08 18:500.01013+7.0E-5
    12.08 17:500.01005+9.0E-6
    12.08 16:500.009924+1.7E-5
    12.08 15:500.009889+8.0E-6
    12.08 14:500.009805+1.0E-5
    12.08 13:500.01004-1.0E-5
    12.08 12:500.01015-7.0E-5
    12.08 11:500.01017-1.0E-5
    12.08 10:500.0102-
    12.08 09:500.01023-
    12.08 08:500.01016-1.0E-5
    12.08 07:500.01013-2.0E-5
    12.08 06:500.01012+3.0E-5
    12.08 05:500.01006+3.0E-5
    12.08 04:500.01006+4.0E-6
    12.08 03:500.009996-2.0E-6
    12.08 02:500.009983+2.0E-5
    12.08 01:500.01009+3.3E-5
    12.08 00:500.009828-4.7E-5
    11.08 23:500.009634+1.4E-5
    11.08 22:500.009573+1.0E-6
    11.08 21:500.009641-2.6E-5
    11.08 20:500.009804+8.0E-6
    11.08 19:500.009807+1.8E-5
    11.08 18:500.009883-1.2E-5
    11.08 17:500.009978+1.0E-6
    11.08 16:500.009934+1.0E-5
    11.08 15:500.0101-7.0E-5
    11.08 14:500.01013-
    11.08 13:500.0103+1.0E-5
    11.08 12:500.01015-2.0E-5
    11.08 11:500.01006+3.0E-5
    11.08 10:500.01018+3.0E-5
    11.08 09:500.01009+4.0E-5
    11.08 08:500.009931-1.0E-6
    11.08 07:500.009852+2.0E-6
    11.08 06:500.009799-0.000272
    11.08 05:500.01014+0.00011
    11.08 04:500.01006+4.8E-5
    11.08 03:500.009763-1.1E-5
    11.08 02:500.009733-1.0E-6
    11.08 01:500.009749+2.4E-5
    11.08 00:500.009718-2.5E-5
    10.08 23:500.009824+1.9E-5
    10.08 22:500.009816+4.0E-5
    10.08 21:500.00979-1.5E-5
    10.08 20:500.009677-5.6E-5
    10.08 19:500.009579+1.7E-5
    10.08 18:500.009813-1.8E-5
    10.08 17:500.009892+3.5E-5
    10.08 16:500.009481+0.000108
    10.08 15:500.009086-7.9E-5
    10.08 14:500.009216-1.1E-5
    10.08 13:500.00936+8.0E-6
    10.08 12:500.009355-3.0E-5
    10.08 11:500.009389+7.0E-6
    10.08 10:500.009448-2.8E-5
    10.08 09:500.009554-1.2E-5
    10.08 08:500.009556+3.0E-6
    10.08 07:500.009552-5.0E-6
    10.08 06:500.009481-5.0E-6
    10.08 05:500.009509+1.0E-6
    10.08 04:500.009447-5.3E-5
    10.08 03:500.009625+1.0E-5
    10.08 02:500.009445+3.0E-6
    10.08 01:500.009342-4.6E-5
    10.08 00:500.009281-1.6E-5
    09.08 23:500.009316+2.6E-5
    09.08 22:500.009323-5.3E-5
    09.08 21:500.009353-1.6E-5
    09.08 20:500.009332+1.5E-5
    09.08 19:500.009322+1.0E-5
    09.08 18:500.009407-2.0E-5
    09.08 17:500.009442-1.9E-5
    09.08 16:500.009417+1.3E-5
    09.08 15:500.009362+4.4E-5
    09.08 14:500.009236-2.6E-5
    09.08 13:500.009376-1.9E-5
    09.08 12:500.009458+3.8E-5
    09.08 11:500.009351+5.0E-6
    09.08 10:500.009062+1.2E-5
    09.08 09:500.008874+6.2E-5
    09.08 08:500.008712-1.3E-5
    09.08 07:500.008708+8.0E-6
    09.08 06:500.00873-2.4E-5
    09.08 05:500.008791+3.3E-5
    09.08 04:500.008726+2.3E-5
    09.08 03:500.008613-4.0E-5
    09.08 02:500.008655+1.0E-6
    09.08 01:500.008705-2.0E-6
    09.08 00:500.008607-9.0E-6
    08.08 23:500.0086+1.2E-5
    08.08 22:500.00859+8.0E-6
    08.08 21:500.008557-1.7E-5
    08.08 20:500.008567+1.3E-5
    08.08 19:500.008669-5.0E-5
    08.08 18:500.008649+2.1E-5
    08.08 17:500.008578-4.8E-5
    08.08 16:500.008638-2.4E-5
    08.08 15:500.008655-7.0E-6
    08.08 14:500.008581-0.000121
    08.08 13:500.008805+0.000217
    08.08 12:500.008569-6.2E-5
    08.08 11:500.008578+8.0E-6
    08.08 10:500.008695+4.0E-5
    08.08 09:500.008372
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 0.007017
    макс: 0.01186
    за месяц:
    0.01133  
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    14.08.20220.01116+0.00028
    13.08.20220.01088+0.00071
    12.08.20220.01017+0.00022
    11.08.20220.00995+0.000381
    10.08.20220.009569+0.000386
    09.08.20220.009183+0.000631
    08.08.20220.008552+0.000186
    07.08.20220.008366+0.000183
    06.08.20220.008183+0.000379
    05.08.20220.007804-0.00053
    04.08.20220.008334+0.00017
    03.08.20220.008164+0.000106
    02.08.20220.008058+1.1E-5
    01.08.20220.008047-0.000964
    31.07.20220.009011+6.0E-5
    30.07.20220.008951+0.000381
    29.07.20220.00857-1.1E-5
    28.07.20220.008581-0.000479
    27.07.20220.00906+5.7E-5
    26.07.20220.009003+0.000862
    25.07.20220.008141+0.000502
    24.07.20220.007639+1.2E-5
    23.07.20220.007627+9.5E-5
    22.07.20220.007532+0.000123
    21.07.20220.007409+0.000306
    20.07.20220.007103+8.6E-5
    19.07.20220.007017-0.000455
    18.07.20220.007472-0.000277
    17.07.20220.007749+0.000121
    16.07.20220.007628+0.0002
    15.07.20220.007428
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 0.006695
    макс: 0.01186
    за квартал:
    0.01133  
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    14.08.20220.01116+0.00028
    13.08.20220.01088+0.00071
    12.08.20220.01017+0.00022
    11.08.20220.00995+0.000381
    10.08.20220.009569+0.000386
    09.08.20220.009183+0.000631
    08.08.20220.008552+0.000186
    07.08.20220.008366+0.000183
    06.08.20220.008183+0.000379
    05.08.20220.007804-0.00053
    04.08.20220.008334+0.00017
    03.08.20220.008164+0.000106
    02.08.20220.008058+1.1E-5
    01.08.20220.008047-0.000964
    31.07.20220.009011+6.0E-5
    30.07.20220.008951+0.000381
    29.07.20220.00857-1.1E-5
    28.07.20220.008581-0.000479
    27.07.20220.00906+5.7E-5
    26.07.20220.009003+0.000862
    25.07.20220.008141+0.000502
    24.07.20220.007639+1.2E-5
    23.07.20220.007627+9.5E-5
    22.07.20220.007532+0.000123
    21.07.20220.007409+0.000306
    20.07.20220.007103+8.6E-5
    19.07.20220.007017-0.000455
    18.07.20220.007472-0.000277
    17.07.20220.007749+0.000121
    16.07.20220.007628+0.0002
    15.07.20220.007428+9.4E-5
    14.07.20220.007334-0.00029
    13.07.20220.007624+0.000334
    12.07.20220.00729-0.00012
    11.07.20220.00741+0.000225
    10.07.20220.007185+0.000322
    09.07.20220.006863-0.00019
    08.07.20220.007053-0.000189
    07.07.20220.007242+0.000213
    06.07.20220.007029+7.5E-5
    05.07.20220.006954+0.000259
    04.07.20220.006695

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот